ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Spie

Spie (4SP)

29.72
0.40
( 1.36% )
Actualizado: 06:48:03
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.44-1.4588859416430.1630.428.8869029.83294322DE
4-3.5-10.535821794133.2233.6828.8895930.83043297DE
12-6.8-18.619934282636.5237.7428.8856732.61853846DE
26-8.54-22.3209618438.2638.728.8847433.62378586DE
522.549.345106696127.1838.727.147233.65162382DE
1562.067.4475777295727.6638.723.942133.02623277DE
2602.067.4475777295727.6638.723.942133.02623277DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173334762029.4800.0029.4829.5629.46560
173326122029.480.240.8229.2829.4829.1300
173317482029.24-0.28-0.9529.429.6428.88304
173291562029.52-0.7-2.3230.1430.1429.5574
173282922030.220.10.3330.1630.429.961714
173274282030.12-0.76-2.4630.5230.5829.84436
173265642030.880.180.5930.7431.0230.74233
173257002030.70.060.2030.563130.56667
173231082030.640.10.3330.4230.6430.423
173222442030.54-0.06-0.2030.730.7830.22677
173213802030.60.461.5330.0430.6630.04125
173205162030.14-1.12-3.5831.2231.4429.862706
173196522031.260.060.1931.231.6830.881822
173170596031.2-0.82-2.5631.6431.8431.2300
173161956032.021.364.4430.9432.0230.61124
173153316030.66-1.18-3.7131.6231.8230.664236
173144682031.84-1.3-3.9232.2832.5231.122747
173136042033.140.140.4232.9233.3432.92132
173110122033-0.68-2.0233.43999933.43999932.7483
173101476033.680.481.4533.2233.6833.08407
173092836033.2-0.08-0.2433.634.2633469
173084196033.280.060.1833.25999933.433.1387
173075556033.22-0.02-0.0633.29999933.5832.9799991355
173049636033.24-0.06-0.1833.29999933.43999933.06492
173040996033.299999-1.64-4.6934.47999934.7432.321199
173032356034.940.080.2334.7835.0434.7861
173023716034.86-0.44-1.2535.3835.3834.82115
173015076035.2999990.842.4434.635.4234.46237
172988802034.46-0.74-2.1035.15999935.15999934.36203
172980156035.20.340.9835.235.3435.159999396
172971516034.86-1.1-3.0635.9635.9634.86783
172962876035.960.722.0435.3435.9635.2322
172954236035.240.020.0635.4235.535.281
172928316035.22-0.5-1.4035.735.735.22110
172919676035.720.381.0835.29999935.7635.299999589
172911036035.340.140.4035.11999935.3435.119999165
172902396035.20.260.7435.135.234.9925
172893762034.940.441.2834.5234.9634.34341
172867836034.50.040.1234.47999934.61999934.36414
172859196034.46-0.2-0.5834.61999934.8634.4637
172850556034.6599990.280.8134.3434.9234.34110
172841916034.380.240.7033.8234.65999933.52131
172833276034.14-1.02-2.9035.29999935.29999933.91043
172807356035.1599990.822.3934.3635.15999934.1337
172798722034.34-0.06-0.1734.0234.4234.0230
172790082034.4-0.16-0.4634.47999934.47999934.06114
172781442034.560.10.2934.47999934.5834.18243
172772802034.46-1.04-2.9335.3635.3634.34356
172746876035.5-0.38-1.0636.15999936.15999935.588
172738236035.880.361.0136.1436.5635.88616
172729596035.52-0.82-2.2636.1836.4434.96374
172720956036.34-1.16-3.0937.5237.5235.9328
172712316037.50.080.2137.2237.536.6415
172686402037.42-0.16-0.4337.47999937.7237.42308
172677756037.580.842.2937.0437.7237.04234
172669122036.74-0.12-0.3336.9637.136.58156
172660476036.860.080.2237.11999937.7436.86336
172651842036.78-0.48-1.2937.1437.236.56108
172625916037.260.982.7036.2237.3236.221092
172617276036.28-0.18-0.4936.5236.7436.06164
172608636036.460.220.6136.2236.4635.9648
172599996036.240.481.3435.4236.2435.4211
172591362035.760.240.6835.2835.8235.2840
172565436035.52-0.86-2.3636.5836.5835.5262
172556796036.38-0.32-0.8736.736.736.299999241