Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tradeweb Markets Inc | 4T0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.51% | 97.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.00 | 97.50 |
Resumen Histórico 4T0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 99.00 | 96.50 | 98.20 | 42 | 0.50 | 0.52% |
| 1 Month | 104.00 | 104.00 | 94.50 | 97.89 | 53 | -7.00 | -6.73% |
| 3 Months | 96.50 | 105.00 | 92.50 | 97.51 | 46 | 0.50 | 0.52% |
| 6 Months | 82.00 | 105.00 | 81.50 | 94.99 | 43 | 15.00 | 18.29% |
| 1 Year | 80.00 | 105.00 | 77.50 | 90.84 | 49 | 17.00 | 21.25% |
| 3 Years | 80.00 | 105.00 | 77.50 | 90.84 | 49 | 17.00 | 21.25% |
| 5 Years | 80.00 | 105.00 | 77.50 | 90.84 | 49 | 17.00 | 21.25% |
4T0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 24 Jun 2024 | 98.50 | 0.50 | 0.51% | 99.00 | 99.00 | 98.50 | 33 |
| 21 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 20 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 19 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 18 Jun 2024 | 98.00 | 0.00 | 0.00% | 96.50 | 98.00 | 96.50 | 51 |
| 17 Jun 2024 | 98.00 | 3.50 | 3.70% | 98.00 | 98.00 | 98.00 | 1 |
| 14 Jun 2024 | 94.50 | -1.50 | -1.56% | 94.50 | 94.50 | 94.50 | 168 |
| 13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 12 Jun 2024 | 96.00 | -1.50 | -1.54% | 98.00 | 98.00 | 96.00 | 31 |
| 11 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 10 Jun 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 97.50 | 97.50 | 10 |
| 07 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1 |
| 06 Jun 2024 | 98.00 | -2.00 | -2.00% | 98.50 | 98.50 | 97.50 | 180 |
| 05 Jun 2024 | 100.00 | 1.50 | 1.52% | 100.00 | 100.00 | 100.00 | 10 |
| 04 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.00 | 98.50 | 97.50 | 61 |
| 03 Jun 2024 | 98.50 | -1.50 | -1.50% | 101.00 | 101.00 | 98.50 | 4 |
| 31 May 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 13 |
| 30 May 2024 | 99.50 | -1.50 | -1.49% | 100.00 | 100.00 | 99.50 | 175 |
| 29 May 2024 | 101.00 | -3.00 | -2.88% | 101.00 | 101.00 | 101.00 | 50 |
| 28 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 10 |
| 27 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 30 |
