Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tradeweb Markets Inc | 4T0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.00 | 3.17% | 97.50 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.50 | 94.50 | 94.50 | 97.50 | 94.50 |
Resumen Histórico 4T0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4T0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 94.50 | -1.50 | -1.56% | 94.50 | 94.50 | 94.50 | 168 |
13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
12 Jun 2024 | 96.00 | -1.50 | -1.54% | 98.00 | 98.00 | 96.00 | 31 |
11 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
10 Jun 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 97.50 | 97.50 | 10 |
07 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1 |
06 Jun 2024 | 98.00 | -2.00 | -2.00% | 98.50 | 98.50 | 97.50 | 180 |
05 Jun 2024 | 100.00 | 1.50 | 1.52% | 100.00 | 100.00 | 100.00 | 10 |
04 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.00 | 98.50 | 97.50 | 61 |
03 Jun 2024 | 98.50 | -1.50 | -1.50% | 101.00 | 101.00 | 98.50 | 4 |
31 May 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 13 |
30 May 2024 | 99.50 | -1.50 | -1.49% | 100.00 | 100.00 | 99.50 | 175 |
29 May 2024 | 101.00 | -3.00 | -2.88% | 101.00 | 101.00 | 101.00 | 50 |
28 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 10 |
27 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 30 |
24 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
23 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 1 |
22 May 2024 | 104.00 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 40 |
21 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
20 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 30 |
17 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
16 May 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 103.00 | 26 |