Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ORIC Pharmaceuticals Inc | 4TZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.25 | 3.82% | 6.80 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.80 | 6.55 |
Resumen Histórico 4TZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 9 | -0.20 | -2.86% |
1 Month | 8.00 | 8.35 | 7.00 | 7.86 | 170 | -1.20 | -15.00% |
3 Months | 11.60 | 11.60 | 7.00 | 8.47 | 235 | -4.80 | -41.38% |
6 Months | 8.00 | 14.90 | 7.00 | 10.06 | 376 | -1.20 | -15.00% |
1 Year | 8.75 | 14.90 | 5.15 | 8.64 | 414 | -1.95 | -22.29% |
3 Years | 8.75 | 14.90 | 5.15 | 8.64 | 414 | -1.95 | -22.29% |
5 Years | 8.75 | 14.90 | 5.15 | 8.64 | 414 | -1.95 | -22.29% |
4TZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
20 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
19 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
18 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
17 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
14 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9 |
13 Jun 2024 | 7.00 | -0.60 | -7.89% | 7.00 | 7.00 | 7.00 | 450 |
12 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
11 Jun 2024 | 7.60 | -0.50 | -6.17% | 7.60 | 7.60 | 7.60 | 25 |
10 Jun 2024 | 8.10 | -0.20 | -2.41% | 8.10 | 8.10 | 8.10 | 1 |
07 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 450 |
06 Jun 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 8.30 | 13 |
05 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
04 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
03 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
31 May 2024 | 8.35 | 0.35 | 4.38% | 8.35 | 8.35 | 8.35 | 400 |
30 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
29 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
28 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
27 May 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.00 | 8.00 | 9 |
24 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
23 May 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 8.60 | 350 |