Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 33.11 | -0.03 | -0.09 | 33.11 | 33.11 | 33.11 | 299 |
| 1732570020 | 33.14 | 0.98 | 3.03 | 33.159999 | 33.159999 | 33.14 | 30 |
| 1732310820 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1732224420 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1732138020 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1732051620 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1731965220 | 32.165 | -0.22 | -0.68 | 32.165 | 32.165 | 32.165 | 1 |
| 1731705960 | 32.384999 | -0.1 | -0.31 | 32.27 | 32.384999 | 32.27 | 17 |
| 1731619560 | 32.485 | 0 | 0.00 | 32.485 | 32.485 | 32.485 | 0 |
| 1731533160 | 32.485 | -0.15 | -0.46 | 32.485 | 32.485 | 32.485 | 1803 |
| 1731446820 | 32.634999 | 0.73 | 2.29 | 32.595 | 32.634999 | 32.595 | 25 |
| 1731360360 | 31.905 | 0 | 0.00 | 31.905 | 31.905 | 31.905 | 0 |
| 1731101160 | 31.905 | 0 | 0.00 | 31.905 | 31.905 | 31.905 | 0 |
| 1731014760 | 31.905 | 0.33 | 1.03 | 31.82 | 31.905 | 31.82 | 186 |
| 1730928360 | 31.58 | 1.33 | 4.38 | 31.58 | 31.58 | 31.58 | 16 |
| 1730841960 | 30.255 | -0.09 | -0.28 | 30.255 | 30.255 | 30.255 | 425 |
| 1730755560 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1730496360 | 30.34 | -0.76 | -2.43 | 30.34 | 30.34 | 30.34 | 3 |
| 1730409960 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1730323560 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1730237160 | 31.095 | 0 | 0.00 | 31.095 | 31.095 | 31.095 | 0 |
| 1730150760 | 31.095 | 0.09 | 0.31 | 31.095 | 31.095 | 31.095 | 40 |
| 1729887960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729801560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729715160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729628760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729542360 | 31 | -0.23 | -0.72 | 31 | 31 | 31 | 32 |
| 1729283160 | 31.225 | 0 | 0.00 | 31.225 | 31.225 | 31.225 | 0 |
| 1729196760 | 31.225 | 0.51 | 1.64 | 31.225 | 31.225 | 31.225 | 32 |
| 1729110360 | 30.72 | -0.24 | -0.78 | 30.72 | 30.72 | 30.72 | 1 |
| 1729023960 | 30.96 | 0.29 | 0.93 | 30.96 | 30.96 | 30.96 | 4 |
| 1728937620 | 30.675 | 0.59 | 1.96 | 30.675 | 30.675 | 30.675 | 180 |
| 1728678360 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1728591960 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1728505560 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1728419160 | 30.085 | 0 | 0.00 | 30.085 | 30.085 | 30.085 | 0 |
| 1728332760 | 30.085 | 0.32 | 1.09 | 30.085 | 30.085 | 30.085 | 5 |
| 1728073560 | 29.76 | 0.05 | 0.17 | 29.76 | 29.76 | 29.76 | 700 |
| 1727987220 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1727900820 | 29.71 | -0.08 | -0.25 | 29.71 | 29.71 | 29.71 | 10 |
| 1727814420 | 29.785 | 0.2 | 0.66 | 29.745 | 29.785 | 29.745 | 5 |
| 1727728020 | 29.59 | 0.02 | 0.08 | 29.59 | 29.59 | 29.59 | 50 |
| 1727468760 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1727382360 | 29.565 | 0.45 | 1.55 | 29.565 | 29.565 | 29.565 | 800 |
| 1727295960 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1727209560 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1727123160 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1726863960 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1726777560 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1726691160 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1726604760 | 29.115 | 0.05 | 0.19 | 29.115 | 29.115 | 29.115 | 1 |
| 1726518420 | 29.06 | 0.64 | 2.25 | 29.125 | 29.125 | 29.06 | 174 |
| 1726259160 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1726172760 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1726086360 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1725999960 | 28.42 | 0.17 | 0.58 | 28.42 | 28.42 | 28.42 | 100 |
| 1725913620 | 28.255 | -1.01 | -3.43 | 28.255 | 28.255 | 28.255 | 5 |
| 1725654360 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1725567960 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1725481560 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1725395160 | 29.26 | 0.05 | 0.17 | 29.26 | 29.26 | 29.26 | 1 |
| 1725308760 | 29.21 | 0.39 | 1.35 | 29.21 | 29.21 | 29.21 | 4 |
| 1725001200 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724914800 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724828400 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1724742000 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
