Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | 4UBB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.245 | 0.86% | 28.795 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.795 | 28.55 |
Resumen Histórico 4UBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4UBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 29.235 | 0.00 | 0.00% | 29.235 | 29.235 | 29.235 | 0 |
| 25 Jul 2024 | 29.235 | 0.00 | 0.00% | 29.235 | 29.235 | 29.235 | 0 |
| 24 Jul 2024 | 29.235 | 0.00 | 0.00% | 29.235 | 29.235 | 29.235 | 0 |
| 23 Jul 2024 | 29.235 | 0.00 | 0.00% | 29.235 | 29.235 | 29.235 | 0 |
| 22 Jul 2024 | 29.235 | -0.37 | -1.23% | 29.085 | 29.235 | 29.085 | 75 |
| 19 Jul 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0 |
| 18 Jul 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0 |
| 17 Jul 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0 |
| 16 Jul 2024 | 29.60 | -0.06 | -0.19% | 29.60 | 29.60 | 29.60 | 1 |
| 15 Jul 2024 | 29.655 | 0.14 | 0.47% | 29.655 | 29.655 | 29.655 | 4 |
| 12 Jul 2024 | 29.515 | 0.00 | 0.00% | 29.515 | 29.515 | 29.515 | 0 |
| 11 Jul 2024 | 29.515 | 0.09 | 0.32% | 29.515 | 29.515 | 29.515 | 20 |
| 10 Jul 2024 | 29.42 | 0.00 | 0.00% | 29.42 | 29.42 | 29.42 | 0 |
| 09 Jul 2024 | 29.42 | 0.00 | 0.00% | 29.42 | 29.42 | 29.42 | 0 |
| 08 Jul 2024 | 29.42 | 0.33 | 1.12% | 29.42 | 29.42 | 29.42 | 5 |
| 05 Jul 2024 | 29.095 | 0.00 | 0.00% | 29.095 | 29.095 | 29.095 | 0 |
| 04 Jul 2024 | 29.095 | 0.00 | 0.00% | 29.095 | 29.095 | 29.095 | 0 |
| 03 Jul 2024 | 29.095 | 0.00 | 0.00% | 29.095 | 29.095 | 29.095 | 0 |
| 02 Jul 2024 | 29.095 | -0.10 | -0.34% | 29.095 | 29.095 | 29.095 | 1 |
| 01 Jul 2024 | 29.195 | 0.05 | 0.15% | 29.195 | 29.195 | 29.195 | 4 |
| 28 Jun 2024 | 29.15 | 0.00 | 0.00% | 29.15 | 29.15 | 29.15 | 0 |
| 27 Jun 2024 | 29.15 | 0.00 | 0.00% | 29.15 | 29.15 | 29.15 | 0 |
