Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg MSCI US Liqui | 4UBE | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.9075 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.9075 |
Resumen Histórico 4UBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4UBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.9959 | 0.00 | 0.00% | 13.9959 | 13.9959 | 13.9959 | 0 |
| 18 Jul 2024 | 13.9959 | 0.00 | 0.00% | 13.9959 | 13.9959 | 13.9959 | 0 |
| 17 Jul 2024 | 13.9959 | 0.05 | 0.38% | 13.9959 | 13.9959 | 13.9959 | 578 |
| 16 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 15 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 12 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 11 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 10 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 09 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 08 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 05 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 04 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 03 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 02 Jul 2024 | 13.9429 | -0.04 | -0.27% | 13.9459 | 13.9459 | 13.9429 | 6,789 |
| 01 Jul 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| 28 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| 27 Jun 2024 | 13.98 | 0.03 | 0.23% | 13.98 | 13.98 | 13.98 | 964 |
| 26 Jun 2024 | 13.9473 | -0.17 | -1.24% | 13.9473 | 13.9473 | 13.9473 | 200 |
| 25 Jun 2024 | 14.1219 | 0.00 | 0.00% | 14.1219 | 14.1219 | 14.1219 | 0 |
| 24 Jun 2024 | 14.1219 | 0.00 | 0.00% | 14.1219 | 14.1219 | 14.1219 | 0 |
