Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 20.16 | -0.09 | -0.42 | 20.405 | 20.559999 | 20.059999 | 28792 |
| 1742938020 | 20.245 | 0.08 | 0.40 | 20.245 | 20.245 | 20.245 | 2 |
| 1742851620 | 20.165 | 0.15 | 0.77 | 20.13 | 20.23 | 20.035 | 97 |
| 1742592420 | 20.01 | 0.13 | 0.64 | 19.838 | 20.01 | 19.838 | 5305 |
| 1742506020 | 19.882 | -0.02 | -0.10 | 20.04 | 20.055 | 19.882 | 2023 |
| 1742419620 | 19.902 | 0.27 | 1.38 | 19.73 | 19.902 | 19.71 | 111 |
| 1742333220 | 19.632 | -0.37 | -1.86 | 19.822 | 19.84 | 19.632 | 1204 |
| 1742246820 | 20.005 | 0.3 | 1.53 | 19.8 | 20.005 | 19.675999 | 680 |
| 1741987620 | 19.704 | 0.21 | 1.08 | 19.526 | 19.808 | 19.526 | 1077 |
| 1741901220 | 19.494 | 0.03 | 0.17 | 19.438 | 19.642 | 19.438 | 8006 |
| 1741814820 | 19.46 | 0.23 | 1.21 | 19.472 | 19.648 | 19.454 | 890 |
| 1741728420 | 19.228 | -0.59 | -3.00 | 19.632 | 19.632 | 19.228 | 1978 |
| 1741642020 | 19.822 | -0.17 | -0.87 | 20.1 | 20.215 | 19.822 | 697 |
| 1741382820 | 19.995999 | -0.31 | -1.55 | 20.11 | 20.13 | 19.984 | 1029 |
| 1741296420 | 20.309999 | -0.32 | -1.55 | 20.565 | 20.565 | 20.245 | 65 |
| 1741210020 | 20.63 | -0.03 | -0.12 | 20.53 | 20.63 | 20.355 | 1194 |
| 1741123620 | 20.655 | -0.4 | -1.90 | 21.01 | 21.11 | 20.55 | 805 |
| 1741037220 | 21.055 | -0.31 | -1.43 | 21.46 | 21.57 | 21.055 | 2170 |
| 1740778020 | 21.36 | -0.14 | -0.63 | 21.204999 | 21.36 | 21.149999 | 981 |
| 1740691620 | 21.495 | 0.02 | 0.07 | 21.44 | 21.495 | 21.44 | 6 |
| 1740605220 | 21.48 | 0.21 | 0.96 | 21.495 | 21.55 | 21.405 | 485 |
| 1740518820 | 21.274999 | -0.32 | -1.48 | 21.395 | 21.49 | 21.274999 | 270 |
| 1740432420 | 21.595 | -0.09 | -0.42 | 21.62 | 21.69 | 21.595 | 4121 |
| 1740173220 | 21.685 | -0.17 | -0.76 | 21.79 | 21.9 | 21.685 | 223 |
| 1740086820 | 21.85 | -0.09 | -0.41 | 21.97 | 22.025 | 21.725 | 352 |
| 1740000420 | 21.94 | 0.12 | 0.53 | 21.905 | 21.97 | 21.905 | 147 |
| 1739914020 | 21.825 | -0.02 | -0.09 | 21.87 | 21.955 | 21.825 | 48 |
| 1739827620 | 21.845 | 0.17 | 0.81 | 21.735 | 21.845 | 21.73 | 276 |
| 1739568420 | 21.67 | -0.17 | -0.78 | 21.855 | 21.855 | 21.67 | 6 |
| 1739482020 | 21.84 | 0.25 | 1.18 | 21.675 | 21.84 | 21.655 | 123 |
| 1739395620 | 21.585 | -0.35 | -1.60 | 21.82 | 21.82 | 21.585 | 13 |
| 1739309220 | 21.935 | -0.07 | -0.32 | 22.025 | 22.025 | 21.885 | 725 |
| 1739222820 | 22.005 | 0.08 | 0.39 | 21.995 | 22.01 | 21.87 | 6806 |
| 1738963620 | 21.92 | 0 | 0.00 | 22.025 | 22.025 | 21.92 | 1536 |
| 1738877220 | 21.92 | 0.17 | 0.76 | 21.99 | 22.025 | 21.92 | 530 |
| 1738790820 | 21.755 | -0.09 | -0.39 | 21.715 | 21.755 | 21.69 | 1831 |
| 1738704420 | 21.84 | 0.15 | 0.67 | 21.93 | 21.93 | 21.715 | 301 |
| 1738618020 | 21.695 | -0.39 | -1.74 | 21.92 | 21.92 | 21.695 | 1076 |
| 1738358820 | 22.08 | 0.06 | 0.30 | 22.105 | 22.215 | 21.925 | 868 |
| 1738272420 | 22.015 | 0 | 0.02 | 22.095 | 22.095 | 21.99 | 653 |
| 1738186020 | 22.01 | -0.08 | -0.34 | 22.095 | 22.1 | 22.01 | 133 |
| 1738099620 | 22.085 | 0.24 | 1.10 | 21.865 | 22.085 | 21.86 | 122 |
| 1738013220 | 21.845 | -0.33 | -1.47 | 21.855 | 21.855 | 21.66 | 274 |
| 1737754020 | 22.17 | 0.08 | 0.36 | 22.205 | 22.205 | 21.885 | 1043 |
| 1737667620 | 22.09 | -0.08 | -0.36 | 22.15 | 22.205 | 22.09 | 339 |
| 1737581220 | 22.17 | 0.17 | 0.77 | 22.145 | 22.205 | 22.14 | 215 |
| 1737494820 | 22 | -0.2 | -0.90 | 22.09 | 22.135 | 22 | 64 |
| 1737408420 | 22.2 | -0.04 | -0.18 | 22.145 | 22.2 | 22.005 | 1333 |
| 1737149220 | 22.24 | 0.27 | 1.23 | 21.97 | 22.24 | 21.945 | 612 |
| 1737062820 | 21.97 | 0.01 | 0.05 | 22.02 | 22.02 | 21.875 | 70 |
| 1736976420 | 21.96 | 0.5 | 2.33 | 21.44 | 21.96 | 21.44 | 922 |
| 1736890020 | 21.46 | 0.13 | 0.59 | 21.56 | 21.6 | 21.46 | 752 |
| 1736803620 | 21.335 | -0.15 | -0.70 | 21.495 | 21.495 | 21.27 | 71 |
| 1736544420 | 21.485 | -0.21 | -0.95 | 21.615 | 21.665 | 21.485 | 1481 |
| 1736458020 | 21.69 | 0.13 | 0.58 | 21.695 | 21.695 | 21.59 | 52 |
| 1736371620 | 21.565 | 0 | 0.00 | 21.67 | 21.74 | 21.565 | 257 |
| 1736285220 | 21.565 | -0.31 | -1.39 | 21.725 | 21.845 | 21.565 | 481 |
| 1736198820 | 21.87 | 0.27 | 1.25 | 21.7 | 21.92 | 21.7 | 1647 |
| 1735939620 | 21.6 | -0.03 | -0.12 | 21.625 | 21.63 | 21.57 | 1312 |
| 1735853220 | 21.625 | -0.03 | -0.14 | 21.63 | 21.785 | 21.535 | 743 |
| 1735594020 | 21.655 | -0.06 | -0.25 | 21.635 | 21.745 | 21.585 | 767 |
| 1735334820 | 21.71 | 0.05 | 0.23 | 21.945 | 21.945 | 21.635 | 222 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
