Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | 4UBH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.272 | 1.40% | 19.688 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.422 | 19.422 | 19.838 | 19.688 | 19.416 |
Resumen Histórico 4UBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4UBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.722 | 0.15 | 0.79% | 19.422 | 19.838 | 19.422 | 33 |
| 25 Jul 2024 | 19.568 | -0.23 | -1.17% | 19.602 | 19.602 | 19.432 | 1,406 |
| 24 Jul 2024 | 19.80 | -0.21 | -1.05% | 19.89 | 19.89 | 19.776 | 284 |
| 23 Jul 2024 | 20.01 | 0.01 | 0.05% | 19.838 | 20.05 | 19.838 | 393 |
| 22 Jul 2024 | 20.00 | 0.30 | 1.51% | 19.794 | 20.00 | 19.68 | 2,434 |
| 19 Jul 2024 | 19.702 | -0.26 | -1.28% | 19.82 | 19.854 | 19.702 | 16 |
| 18 Jul 2024 | 19.958 | -0.11 | -0.53% | 20.085 | 20.085 | 19.958 | 430 |
| 17 Jul 2024 | 20.065 | -0.26 | -1.25% | 20.32 | 20.32 | 19.938 | 865 |
| 16 Jul 2024 | 20.32 | 0.12 | 0.57% | 20.285 | 20.32 | 20.185 | 24 |
| 15 Jul 2024 | 20.205 | -0.18 | -0.86% | 20.25 | 20.335 | 20.205 | 702 |
| 12 Jul 2024 | 20.38 | 0.19 | 0.94% | 20.065 | 20.38 | 20.05 | 555 |
| 11 Jul 2024 | 20.19 | 0.09 | 0.45% | 20.255 | 20.26 | 20.17 | 1,013 |
| 10 Jul 2024 | 20.10 | 0.09 | 0.42% | 20.02 | 20.10 | 20.02 | 132 |
| 09 Jul 2024 | 20.015 | 0.03 | 0.14% | 19.978 | 20.075 | 19.978 | 74 |
| 08 Jul 2024 | 19.988 | -0.01 | -0.06% | 20.00 | 20.005 | 19.92 | 2,875 |
| 05 Jul 2024 | 20.00 | 0.20 | 1.00% | 19.93 | 20.00 | 19.916 | 1,489 |
| 04 Jul 2024 | 19.802 | -0.01 | -0.06% | 19.986 | 19.986 | 19.802 | 9 |
| 03 Jul 2024 | 19.814 | -0.04 | -0.18% | 19.826 | 20.05 | 19.81 | 571 |
| 02 Jul 2024 | 19.85 | 0.09 | 0.46% | 19.676 | 19.85 | 19.636 | 221 |
| 01 Jul 2024 | 19.76 | -0.15 | -0.74% | 19.91 | 19.924 | 19.676 | 1,524 |
| 28 Jun 2024 | 19.908 | 0.07 | 0.37% | 19.93 | 19.976 | 19.844 | 1,728 |
| 27 Jun 2024 | 19.834 | 0.03 | 0.14% | 19.684 | 19.834 | 19.684 | 773 |
