Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | 4UBK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.208 | 1.27% | 16.65 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.65 | 16.442 |
Resumen Histórico 4UBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4UBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.458 | 0.00 | 0.00% | 16.458 | 16.458 | 16.458 | 0 |
| 25 Jul 2024 | 16.458 | -0.47 | -2.75% | 16.458 | 16.458 | 16.458 | 60 |
| 24 Jul 2024 | 16.924 | 0.00 | 0.00% | 16.924 | 16.924 | 16.924 | 0 |
| 23 Jul 2024 | 16.924 | 0.13 | 0.79% | 16.824 | 16.924 | 16.824 | 3 |
| 22 Jul 2024 | 16.792 | -0.19 | -1.11% | 16.668 | 16.792 | 16.668 | 1 |
| 19 Jul 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| 18 Jul 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| 17 Jul 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| 16 Jul 2024 | 16.98 | 0.00 | -0.02% | 16.98 | 16.98 | 16.98 | 1 |
| 15 Jul 2024 | 16.984 | 0.34 | 2.02% | 17.046 | 17.046 | 16.984 | 23 |
| 12 Jul 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0 |
| 11 Jul 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0 |
| 10 Jul 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0 |
| 09 Jul 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0 |
| 08 Jul 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0 |
| 05 Jul 2024 | 16.648 | 0.18 | 1.07% | 16.67 | 16.67 | 16.648 | 102 |
| 04 Jul 2024 | 16.472 | 0.00 | 0.00% | 16.472 | 16.472 | 16.472 | 0 |
| 03 Jul 2024 | 16.472 | 0.00 | 0.00% | 16.472 | 16.472 | 16.472 | 0 |
| 02 Jul 2024 | 16.472 | 0.00 | 0.00% | 16.472 | 16.472 | 16.472 | 0 |
| 01 Jul 2024 | 16.472 | -0.02 | -0.10% | 16.546 | 16.558 | 16.472 | 15 |
| 28 Jun 2024 | 16.488 | 0.00 | 0.00% | 16.488 | 16.488 | 16.488 | 0 |
| 27 Jun 2024 | 16.488 | 0.00 | 0.00% | 16.488 | 16.488 | 16.488 | 0 |
