Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aon plc | 4VK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 268.90 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 268.90 |
Resumen Histórico 4VK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.10 | 270.50 | 265.10 | 268.92 | 27 | 3.80 | 1.43% |
| 1 Month | 291.40 | 293.70 | 258.70 | 264.21 | 52 | -22.50 | -7.72% |
| 3 Months | 292.00 | 310.00 | 258.70 | 278.95 | 39 | -23.10 | -7.91% |
| 6 Months | 304.00 | 310.00 | 258.70 | 279.46 | 37 | -35.10 | -11.55% |
| 1 Year | 308.00 | 320.00 | 258.70 | 285.34 | 32 | -39.10 | -12.69% |
| 3 Years | 308.00 | 320.00 | 258.70 | 285.34 | 32 | -39.10 | -12.69% |
| 5 Years | 308.00 | 320.00 | 258.70 | 285.34 | 32 | -39.10 | -12.69% |
4VK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 268.10 | -1.70 | -0.63% | 270.50 | 270.50 | 268.10 | 28 |
| 16 May 2024 | 269.80 | 2.10 | 0.78% | 265.10 | 269.80 | 265.10 | 26 |
| 15 May 2024 | 267.70 | 0.00 | 0.00% | 267.70 | 267.70 | 267.70 | 0.00 |
| 14 May 2024 | 267.70 | 0.00 | 0.00% | 267.70 | 267.70 | 267.70 | 0.00 |
| 13 May 2024 | 267.70 | 0.00 | 0.00% | 267.70 | 267.70 | 267.70 | 0.00 |
| 10 May 2024 | 267.70 | 3.80 | 1.44% | 267.70 | 267.70 | 267.70 | 30 |
| 09 May 2024 | 263.90 | -1.10 | -0.42% | 265.00 | 265.00 | 263.00 | 40 |
| 08 May 2024 | 265.00 | 0.00 | 0.00% | 268.20 | 268.20 | 265.00 | 69 |
| 07 May 2024 | 265.00 | 5.00 | 1.92% | 265.90 | 266.70 | 261.70 | 120 |
| 06 May 2024 | 260.00 | -0.10 | -0.04% | 260.50 | 261.10 | 260.00 | 94 |
| 03 May 2024 | 260.10 | -5.10 | -1.92% | 263.80 | 263.80 | 260.10 | 55 |
| 02 May 2024 | 265.20 | -0.50 | -0.19% | 265.20 | 265.20 | 265.20 | 1 |
| 30 Abr 2024 | 265.70 | 2.20 | 0.83% | 262.00 | 265.70 | 262.00 | 106 |
| 29 Abr 2024 | 263.50 | 0.40 | 0.15% | 267.80 | 267.80 | 263.50 | 91 |
| 26 Abr 2024 | 263.10 | -22.90 | -8.01% | 258.70 | 264.00 | 258.70 | 66 |
| 25 Abr 2024 | 286.00 | -7.70 | -2.62% | 286.40 | 286.40 | 286.00 | 2 |
| 24 Abr 2024 | 293.70 | 0.00 | 0.00% | 293.70 | 293.70 | 293.70 | 0.00 |
| 23 Abr 2024 | 293.70 | 4.40 | 1.52% | 291.40 | 293.70 | 291.40 | 2 |
| 22 Abr 2024 | 289.30 | 0.00 | 0.00% | 289.30 | 289.30 | 289.30 | 0.00 |
