Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7 | -1.31874298541 | 356.4 | 356.4 | 349.5 | 35 | 353.19622642 | DE |
| 4 | 8.5 | 2.47668997669 | 343.2 | 356.4 | 332.89999 | 31 | 346.97068958 | DE |
| 12 | 13.4 | 3.96098137748 | 338.3 | 373.6 | 332.6 | 222 | 344.38858361 | DE |
| 26 | 78.5 | 28.7335285505 | 273.2 | 373.6 | 273.2 | 118 | 341.68988757 | DE |
| 52 | 69.7 | 24.7163120567 | 282 | 373.6 | 256.3 | 77 | 327.73439192 | DE |
| 156 | 43.7 | 14.1883116883 | 308 | 373.6 | 256.3 | 61 | 322.17181978 | DE |
| 260 | 43.7 | 14.1883116883 | 308 | 373.6 | 256.3 | 61 | 322.17181978 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 349.5 | -2.9 | -0.82 | 349.5 | 349.5 | 349.5 | 6 |
| 1737667620 | 352.4 | -0.2 | -0.06 | 351.7 | 354.3 | 351.7 | 7 |
| 1737581220 | 352.6 | -3.8 | -1.07 | 352 | 352.6 | 352 | 82 |
| 1737494820 | 356.4 | 4.2 | 1.19 | 356.4 | 356.4 | 356.4 | 17 |
| 1737408420 | 352.2 | 0 | 0.00 | 352.2 | 352.2 | 352.2 | 0 |
| 1737149220 | 352.2 | 0 | 0.00 | 352.2 | 352.2 | 352.2 | 0 |
| 1737062820 | 352.2 | -0.1 | -0.03 | 349.4 | 352.2 | 349.4 | 7 |
| 1736976420 | 352.3 | 6.6 | 1.91 | 353.9 | 353.9 | 352.3 | 3 |
| 1736890020 | 345.7 | 1.5 | 0.44 | 348.6 | 350 | 345.7 | 151 |
| 1736803620 | 344.2 | 0 | 0.00 | 344.2 | 344.2 | 344.2 | 0 |
| 1736544420 | 344.2 | 3.2 | 0.94 | 343.5 | 344.2 | 343.5 | 66 |
| 1736458020 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1736371620 | 341 | 2.5 | 0.74 | 336.2 | 341 | 336.2 | 31 |
| 1736285220 | 338.5 | -0.9 | -0.27 | 332.89999 | 338.5 | 332.89999 | 11 |
| 1736198820 | 339.39999 | -5.6 | -1.62 | 339.39999 | 339.39999 | 339.39999 | 3 |
| 1735939620 | 345 | -2.4 | -0.69 | 344.3 | 347.3 | 344.3 | 16 |
| 1735853220 | 347.4 | 1.3 | 0.38 | 347.8 | 349.9 | 347.4 | 4 |
| 1735594020 | 346.1 | 3.2 | 0.93 | 343.2 | 346.1 | 343.2 | 8 |
| 1735334820 | 342.89999 | 0 | 0.00 | 342.89999 | 342.89999 | 342.89999 | 0 |
| 1734989220 | 342.89999 | 3.4 | 1.00 | 347.9 | 347.9 | 341 | 7737 |
| 1734730020 | 339.5 | 0 | 0.00 | 340.1 | 340.1 | 339.5 | 48 |
| 1734643620 | 339.5 | -4.7 | -1.37 | 339.5 | 339.5 | 339.5 | 3 |
| 1734557220 | 344.2 | 2.4 | 0.70 | 344.2 | 344.2 | 344.2 | 25 |
| 1734470820 | 341.8 | -2.7 | -0.78 | 341.8 | 341.8 | 341.8 | 1 |
| 1734384420 | 344.5 | 0 | 0.00 | 345.3 | 346.2 | 344.5 | 14 |
| 1734125220 | 344.5 | -2.3 | -0.66 | 344.5 | 344.5 | 344.5 | 26 |
| 1734038820 | 346.8 | 4.4 | 1.29 | 346.3 | 346.8 | 346.3 | 4 |
| 1733952420 | 342.39999 | 0 | 0.00 | 342.39999 | 342.39999 | 342.39999 | 0 |
| 1733866020 | 342.39999 | -8 | -2.28 | 347.1 | 347.1 | 342.39999 | 10 |
| 1733779620 | 350.4 | -8.5 | -2.37 | 359.5 | 359.5 | 350.4 | 12 |
| 1733520420 | 358.9 | -2.1 | -0.58 | 358.9 | 358.9 | 358.9 | 14 |
| 1733434020 | 361 | -4.4 | -1.20 | 361 | 361 | 361 | 40 |
| 1733347620 | 365.4 | -0.5 | -0.14 | 365.4 | 365.4 | 365.4 | 10 |
| 1733261220 | 365.9 | -4.5 | -1.21 | 367.1 | 367.1 | 365.9 | 17 |
| 1733174820 | 370.4 | -2.6 | -0.70 | 373.6 | 373.6 | 370.4 | 87 |
| 1732915620 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1732829220 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1732742820 | 373 | 3.2 | 0.87 | 373 | 373 | 369 | 153 |
| 1732656420 | 369.8 | -0.4 | -0.11 | 369.8 | 369.8 | 369.8 | 2 |
| 1732570020 | 370.2 | -0.2 | -0.05 | 373.6 | 373.6 | 367.1 | 35 |
| 1732310820 | 370.4 | 8.1 | 2.24 | 369.7 | 370.4 | 369.7 | 6 |
| 1732224420 | 362.3 | 6 | 1.68 | 362.3 | 362.3 | 362.3 | 16 |
| 1732138020 | 356.3 | 0 | 0.00 | 356.3 | 356.3 | 356.3 | 0 |
| 1732051620 | 356.3 | -4.6 | -1.27 | 359.9 | 359.9 | 356.3 | 27 |
| 1731965220 | 360.9 | 1.5 | 0.42 | 361.8 | 361.8 | 357 | 23 |
| 1731705960 | 359.4 | -4.3 | -1.18 | 356.1 | 361.7 | 356.1 | 4 |
| 1731619620 | 363.7 | 0 | 0.00 | 363.7 | 363.7 | 363.7 | 0 |
| 1731533220 | 363.7 | 0 | 0.00 | 363.7 | 363.7 | 363.7 | 0 |
| 1731446820 | 363.7 | 0 | 0.00 | 363.7 | 363.7 | 363.7 | 0 |
| 1731360420 | 363.7 | 7.7 | 2.16 | 362 | 363.7 | 362 | 42 |
| 1731101160 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1731014760 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1730928360 | 356 | 22.8 | 6.84 | 350.4 | 356 | 350.4 | 40 |
| 1730841960 | 333.2 | 0 | 0.00 | 333.2 | 333.2 | 333.2 | 0 |
| 1730755560 | 333.2 | -4.7 | -1.39 | 332.6 | 336.5 | 332.6 | 75 |
| 1730496360 | 337.89999 | -6.8 | -1.97 | 338.3 | 339.7 | 337.89999 | 3 |
| 1730409960 | 344.7 | 0 | 0.00 | 344.7 | 344.7 | 344.7 | 0 |
| 1730323560 | 344.7 | 0 | 0.00 | 344.7 | 344.7 | 344.7 | 0 |
| 1730237160 | 344.7 | 0 | 0.00 | 344.7 | 344.7 | 344.7 | 0 |
| 1730150760 | 344.7 | -4.6 | -1.32 | 344.7 | 344.7 | 344.7 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
