Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 0.663533314902 | 361.7 | 371.2 | 360.3 | 36 | 364.2364486 | DE |
| 4 | -23.4 | -6.03870967742 | 387.5 | 395 | 355.5 | 31 | 367.98015267 | DE |
| 12 | 19.8 | 5.75079872204 | 344.3 | 395 | 38.03 | 46 | 202.33441639 | DE |
| 26 | 52.1 | 16.6987179487 | 312 | 395 | 38.03 | 121 | 315.24564348 | DE |
| 52 | 56.1 | 18.2142857143 | 308 | 395 | 38.03 | 79 | 309.41360031 | DE |
| 156 | 56.1 | 18.2142857143 | 308 | 395 | 38.03 | 59 | 305.34997196 | DE |
| 260 | 56.1 | 18.2142857143 | 308 | 395 | 38.03 | 59 | 305.34997196 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 371.2 | 3 | 0.81 | 370 | 371.2 | 370 | 9 |
| 1743110820 | 368.2 | 4.7 | 1.29 | 368.2 | 368.2 | 368.2 | 28 |
| 1743024420 | 363.5 | 0 | 0.00 | 363.5 | 363.5 | 363.5 | 0 |
| 1742938020 | 363.5 | 0 | 0.00 | 363.5 | 363.5 | 363.5 | 0 |
| 1742851620 | 363.5 | 2.4 | 0.66 | 364.2 | 365.3 | 362.4 | 57 |
| 1742592420 | 361.1 | -2.6 | -0.71 | 361.7 | 361.7 | 360.3 | 22 |
| 1742506020 | 363.7 | 4.6 | 1.28 | 363.1 | 363.7 | 363.1 | 9 |
| 1742419620 | 359.1 | 2.9 | 0.81 | 357.2 | 359.1 | 357.2 | 38 |
| 1742333220 | 356.2 | 0.7 | 0.20 | 356.2 | 356.2 | 356.2 | 2 |
| 1742246820 | 355.5 | -7.4 | -2.04 | 365.7 | 365.7 | 355.5 | 50 |
| 1741987620 | 362.9 | 0 | 0.00 | 364 | 364 | 362.9 | 41 |
| 1741901220 | 362.9 | 0 | 0.00 | 362.9 | 362.9 | 362.9 | 0 |
| 1741814820 | 362.9 | -3.3 | -0.90 | 362.9 | 362.9 | 362.9 | 5 |
| 1741728420 | 366.2 | -1.2 | -0.33 | 366.5 | 366.5 | 365.5 | 62 |
| 1741642020 | 367.4 | -1.1 | -0.30 | 368.5 | 372.3 | 367.4 | 55 |
| 1741382820 | 368.5 | -4.1 | -1.10 | 372.5 | 372.5 | 368.5 | 37 |
| 1741296420 | 372.6 | -4.3 | -1.14 | 373.4 | 373.4 | 372.6 | 40 |
| 1741210020 | 376.9 | -11.1 | -2.86 | 376.9 | 376.9 | 376.9 | 15 |
| 1741123620 | 388 | -3 | -0.77 | 388 | 388 | 388 | 1 |
| 1741037220 | 391 | -0.5 | -0.13 | 395 | 395 | 391 | 32 |
| 1740778020 | 391.5 | -0.8 | -0.20 | 387.5 | 391.5 | 387.5 | 30 |
| 1740691620 | 392.3 | 15.7 | 4.17 | 392.3 | 392.3 | 392.3 | 9 |
| 1740605220 | 376.6 | 3.8 | 1.02 | 381.8 | 381.8 | 376.6 | 40 |
| 1740518820 | 372.8 | -1.4 | -0.37 | 372.8 | 372.8 | 372.8 | 1 |
| 1740432420 | 374.2 | -1.1 | -0.29 | 375.1 | 375.9 | 374.2 | 4 |
| 1740173220 | 375.3 | -3 | -0.79 | 375.3 | 375.3 | 375.3 | 6 |
| 1740086820 | 378.3 | 0 | 0.00 | 378.3 | 378.3 | 378.3 | 0 |
| 1740000420 | 378.3 | 5.9 | 1.58 | 378.3 | 378.3 | 378.3 | 30 |
| 1739914020 | 372.4 | 4 | 1.09 | 368.7 | 372.4 | 368.7 | 2 |
| 1739827620 | 368.4 | -5.9 | -1.58 | 371.2 | 371.9 | 368.4 | 9 |
| 1739568420 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1739482020 | 374.3 | 6.3 | 1.71 | 374.3 | 374.3 | 374.3 | 7 |
| 1739395620 | 368 | 329.97 | 867.66 | 369 | 369 | 368 | 2 |
| 1739309220 | 38.03 | -338.07 | -89.89 | 374.9 | 374.9 | 38.03 | 1089 |
| 1739222820 | 376.1 | 6.9 | 1.87 | 376.9 | 376.9 | 376.1 | 3 |
| 1738963620 | 369.2 | 5.4 | 1.48 | 372.4 | 372.4 | 368.1 | 8 |
| 1738877220 | 363.8 | 0 | 0.00 | 363.8 | 363.8 | 363.8 | 0 |
| 1738790820 | 363.8 | 6.6 | 1.85 | 363.8 | 363.8 | 363.8 | 1 |
| 1738704420 | 357.2 | 0 | 0.00 | 357.2 | 357.2 | 357.2 | 0 |
| 1738618020 | 357.2 | 0.1 | 0.03 | 358.6 | 362.3 | 357.2 | 70 |
| 1738358820 | 357.1 | 2.1 | 0.59 | 357.1 | 357.1 | 357.1 | 3 |
| 1738272420 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1738186020 | 355 | -4.8 | -1.33 | 355 | 355 | 355 | 5 |
| 1738099620 | 359.8 | 1.3 | 0.36 | 359.8 | 359.8 | 359.8 | 5 |
| 1738013220 | 358.5 | 9 | 2.58 | 358.5 | 358.5 | 358.5 | 1 |
| 1737754020 | 349.5 | -2.9 | -0.82 | 349.5 | 349.5 | 349.5 | 6 |
| 1737667620 | 352.4 | -0.2 | -0.06 | 351.7 | 354.3 | 351.7 | 7 |
| 1737581220 | 352.6 | -3.8 | -1.07 | 352 | 352.6 | 352 | 82 |
| 1737494820 | 356.4 | 4.2 | 1.19 | 356.4 | 356.4 | 356.4 | 17 |
| 1737408420 | 352.2 | 0 | 0.00 | 352.2 | 352.2 | 352.2 | 0 |
| 1737149220 | 352.2 | 0 | 0.00 | 352.2 | 352.2 | 352.2 | 0 |
| 1737062820 | 352.2 | -0.1 | -0.03 | 349.4 | 352.2 | 349.4 | 7 |
| 1736976420 | 352.3 | 6.6 | 1.91 | 353.9 | 353.9 | 352.3 | 3 |
| 1736890020 | 345.7 | 1.5 | 0.44 | 348.6 | 350 | 345.7 | 151 |
| 1736803620 | 344.2 | 0 | 0.00 | 344.2 | 344.2 | 344.2 | 0 |
| 1736544420 | 344.2 | 3.2 | 0.94 | 343.5 | 344.2 | 343.5 | 66 |
| 1736458020 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1736371620 | 341 | 2.5 | 0.74 | 336.2 | 341 | 336.2 | 31 |
| 1736285220 | 338.5 | -0.9 | -0.27 | 332.89999 | 338.5 | 332.89999 | 11 |
| 1736198820 | 339.39999 | -5.6 | -1.62 | 339.39999 | 339.39999 | 339.39999 | 3 |
| 1735939620 | 345 | -2.4 | -0.69 | 344.3 | 347.3 | 344.3 | 16 |
| 1735853220 | 347.4 | 1.3 | 0.38 | 347.8 | 349.9 | 347.4 | 4 |
| 1735594020 | 346.1 | 3.2 | 0.93 | 343.2 | 346.1 | 343.2 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
