Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GAN Ltd | 4VN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.002 | 0.15% | 1.312 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.312 | 1.31 |
Resumen Histórico 4VN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.35 | 1.286 | 1.35 | 1,043 | 0.012 | 0.92% |
1 Month | 1.232 | 1.35 | 1.222 | 1.32 | 622 | 0.08 | 6.49% |
3 Months | 1.16 | 1.35 | 1.09 | 1.25 | 538 | 0.152 | 13.10% |
6 Months | 1.478 | 1.48 | 1.09 | 1.34 | 638 | -0.166 | -11.23% |
1 Year | 1.28 | 1.998 | 0.808 | 1.21 | 2,198 | 0.032 | 2.50% |
3 Years | 1.28 | 1.998 | 0.808 | 1.21 | 2,198 | 0.032 | 2.50% |
5 Years | 1.28 | 1.998 | 0.808 | 1.21 | 2,198 | 0.032 | 2.50% |
4VN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.286 | -0.06 | -4.74% | 1.286 | 1.286 | 1.286 | 50 |
18 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
17 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
14 Jun 2024 | 1.35 | 0.05 | 3.85% | 1.33 | 1.35 | 1.33 | 3,000 |
13 Jun 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.30 | 1.30 | 80 |
12 Jun 2024 | 1.27 | 0.01 | 1.11% | 1.27 | 1.27 | 1.27 | 130 |
11 Jun 2024 | 1.256 | 0.00 | 0.00% | 1.256 | 1.256 | 1.256 | 0.00 |
10 Jun 2024 | 1.256 | 0.03 | 2.78% | 1.256 | 1.256 | 1.256 | 43 |
07 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 1.222 | 0.00 |
06 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 1.222 | 0.00 |
05 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 1.222 | 0.00 |
04 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 1.222 | 0.00 |
03 Jun 2024 | 1.222 | -0.01 | -0.81% | 1.222 | 1.222 | 1.222 | 50 |
31 May 2024 | 1.232 | 0.00 | 0.00% | 1.232 | 1.232 | 1.232 | 0.00 |
30 May 2024 | 1.232 | 0.00 | 0.00% | 1.232 | 1.232 | 1.232 | 0.00 |
29 May 2024 | 1.232 | -0.02 | -1.28% | 1.232 | 1.232 | 1.232 | 1,000 |
28 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
27 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
24 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
23 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
22 May 2024 | 1.248 | -0.03 | -2.04% | 1.238 | 1.248 | 1.238 | 105 |
21 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
20 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
17 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |