ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GAN Ltd

GAN Ltd (4VN)

1.64
-0.014
(-0.85%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.096-5.529953917051.7361.7361.60215661.64459917DE
12-0.11-6.285714285711.751.8421.60214071.74074416DE
260.0764.859335038361.5641.8421.56411551.70708137DE
520.480000141.37932253271.15999991.8421.099681.5854681DE
1560.3628.1251.281.9980.80816831.3271911DE
2600.3628.1251.281.9980.80816831.3271911DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431972201.60200.001.6021.6021.6020
17431108201.60200.001.6021.6021.6020
17430244201.60200.001.6021.6021.6020
17429380201.60200.001.6021.6021.6020
17428516201.60200.001.6021.6021.6020
17425924201.60200.001.6021.6021.6020
17425060201.60200.001.6021.6021.6020
17424196201.60200.001.6021.6021.6020
17423332201.60200.001.6021.6021.6020
17422468201.60200.001.6021.6021.6020
17419876201.60200.001.6021.6021.6020
17419012201.60200.001.6021.6021.6020
17418148201.602-0.02-0.991.6021.6021.602397
17417284201.61800.001.6181.6181.6180
17416420201.61800.001.6181.6181.6180
17413828201.61800.001.6181.6181.6180
17412964201.618-0.02-1.461.6181.6181.61850
17412100201.641999900.001.64199991.64199991.64199990
17411236201.6419999-0.06-3.641.64199991.64199991.64199995277
17410372201.7040.010.591.7361.7361.668538
17407780201.69400.001.6941.6941.6940
17406916201.69400.001.6941.6941.6940
17406052201.694-0.03-1.741.6941.6941.6945
17405188201.72400.001.7241.7241.7240
17404324201.7240.084.991.6581.7241.6581310
17401732201.641999900.001.64199991.64199991.64199990
17400868201.641999900.001.64199991.64199991.64199990
17400004201.641999900.001.64199991.64199991.64199990
17399140201.641999900.001.64199991.64199991.64199990
17398276201.6419999-0.02-1.441.64199991.64199991.64199991000
17395684201.66600.001.6661.6661.6660
17394820201.666-0-0.121.63599991.7021.63599991760
17393956201.668-0.06-3.251.681.6821.668538
17393092201.72400.001.7241.7241.7240
17392228201.72400.121.7881.7881.724160
17389636201.7220.063.491.7221.7221.722100
17388772201.664-0.14-7.561.6641.6641.664200
17387908201.800.001.81.81.80
17387044201.800.001.81.81.80
17386180201.800.001.81.81.80
17383588201.800.001.81.81.80
17382724201.8-0.04-2.281.821.821.8954
17381860201.8420.042.331.8421.8421.842451
17380996201.80.031.811.81.81.85000
17380132201.768-0.02-1.121.7761.7761.76810491
17377540201.7880.031.821.7881.7881.788150
17376676201.756-0.02-1.011.7561.7561.7561000
17375812201.77400.001.7741.7741.7740
17374948201.7740.021.371.7741.7741.7741500
17374084201.7500.001.751.751.7550
17371492201.7500.001.751.751.750
17370628201.7500.001.751.751.750
17369764201.7500.001.751.751.750
17368900201.7500.111.751.751.75100
17368036201.74800.001.7481.7481.7480
17365444201.748-0.04-2.351.7481.7481.7481000
17364580201.7900.001.791.791.790
17363716201.7900.001.791.791.790
17362852201.790.052.991.7421.791.7423000
17361988201.738-0.01-0.691.7381.7381.73869
17359396201.75-0.04-2.131.751.751.7575
17358532201.78800.001.7881.7881.7880
GAN
4VN
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock