Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graphic Pack Hldg Dl 01 | 4W8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -0.23% | 25.56 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.68 | 25.68 | 26.01 | 25.56 | 25.62 |
Resumen Histórico 4W8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.77 | 26.01 | 25.27 | 25.70 | 634 | -0.21 | -0.81% |
| 1 Month | 25.90 | 26.01 | 25.16 | 25.71 | 325 | -0.34 | -1.31% |
| 3 Months | 26.52 | 26.74 | 23.50 | 25.90 | 301 | -0.96 | -3.62% |
| 6 Months | 22.65 | 26.75 | 21.96 | 24.51 | 306 | 2.91 | 12.85% |
| 1 Year | 20.75 | 26.75 | 19.04 | 23.09 | 302 | 4.81 | 23.18% |
| 3 Years | 20.75 | 26.75 | 19.04 | 23.09 | 302 | 4.81 | 23.18% |
| 5 Years | 20.75 | 26.75 | 19.04 | 23.09 | 302 | 4.81 | 23.18% |
4W8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.01 | 0.31 | 1.21% | 25.68 | 26.01 | 25.68 | 680 |
| 19 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 18 Jun 2024 | 25.70 | -0.04 | -0.16% | 25.49 | 25.70 | 25.27 | 1,794 |
| 17 Jun 2024 | 25.74 | -0.04 | -0.16% | 25.74 | 25.74 | 25.74 | 5 |
| 14 Jun 2024 | 25.78 | -0.22 | -0.85% | 25.77 | 25.78 | 25.77 | 102 |
| 13 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 12 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 11 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 10 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 07 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 06 Jun 2024 | 26.00 | 0.84 | 3.34% | 26.00 | 26.00 | 26.00 | 120 |
| 05 Jun 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0.00 |
| 04 Jun 2024 | 25.16 | -0.54 | -2.10% | 25.16 | 25.16 | 25.16 | 42 |
| 03 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 31 May 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 30 May 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 29 May 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 28 May 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 27 May 2024 | 25.70 | -0.20 | -0.77% | 25.70 | 25.70 | 25.70 | 212 |
| 24 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 23 May 2024 | 25.90 | 0.52 | 2.05% | 25.90 | 25.90 | 25.90 | 2 |
| 22 May 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0.00 |
| 21 May 2024 | 25.38 | -0.25 | -0.98% | 25.38 | 25.38 | 25.38 | 30 |
