Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -4.06403940887 | 24.36 | 24.36 | 23.32 | 9 | 24.10444444 | DE |
| 4 | -2.62 | -10.0808003078 | 25.99 | 26 | 23.32 | 26 | 24.62663043 | DE |
| 12 | -3.04 | -11.5107913669 | 26.41 | 27.31 | 23.32 | 80 | 25.95789349 | DE |
| 26 | -2.84 | -10.835558947 | 26.21 | 29.1 | 23.32 | 114 | 26.95080538 | DE |
| 52 | -2.7 | -10.3567318757 | 26.07 | 29.1 | 23.11 | 720 | 25.57876869 | DE |
| 156 | 2.62 | 12.6265060241 | 20.75 | 29.1 | 19.04 | 530 | 24.67515372 | DE |
| 260 | 2.62 | 12.6265060241 | 20.75 | 29.1 | 19.04 | 530 | 24.67515372 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 23.32 | -0.58 | -2.43 | 23.32 | 23.32 | 23.32 | 20 |
| 1742506020 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1742419620 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1742333220 | 23.9 | -0.46 | -1.89 | 23.9 | 23.9 | 23.9 | 10 |
| 1742246820 | 24.36 | -0.16 | -0.65 | 24.36 | 24.36 | 24.36 | 8 |
| 1741987620 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741901220 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741814820 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741728420 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741642020 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741382820 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741296420 | 24.52 | 0.83 | 3.50 | 24.52 | 24.52 | 24.52 | 75 |
| 1741210020 | 23.69 | -1.56 | -6.18 | 23.69 | 23.69 | 23.69 | 30 |
| 1741123620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1741037220 | 25.25 | 0.03 | 0.12 | 25.25 | 25.25 | 25.25 | 50 |
| 1740778020 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1740691620 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1740605220 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1740518820 | 25.22 | -0.78 | -3.00 | 25.22 | 25.22 | 25.22 | 1 |
| 1740432420 | 26 | 0.49 | 1.92 | 25.99 | 26 | 25.99 | 10 |
| 1740173220 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1740086820 | 25.51 | -0.18 | -0.70 | 25.4 | 25.51 | 25.4 | 300 |
| 1740000420 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1739914020 | 25.69 | -0.16 | -0.62 | 25.69 | 25.69 | 25.69 | 329 |
| 1739827620 | 25.85 | -1.04 | -3.87 | 25.85 | 25.85 | 25.85 | 4 |
| 1739568420 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739482020 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739395620 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739309220 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739222820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738963620 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738877220 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738790820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738704420 | 26.89 | 0.47 | 1.78 | 26.84 | 26.89 | 26.84 | 146 |
| 1738618020 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738358820 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738272420 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738186020 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738099620 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738013220 | 26.42 | -0.83 | -3.05 | 26.42 | 26.42 | 26.42 | 280 |
| 1737754020 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737667620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737581220 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737494820 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737408420 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737149220 | 27.25 | 1.02 | 3.89 | 27.31 | 27.31 | 27.25 | 195 |
| 1737062820 | 26.23 | -0.55 | -2.05 | 26.23 | 26.23 | 26.23 | 1 |
| 1736976420 | 26.78 | 0.9 | 3.48 | 26.78 | 26.78 | 26.78 | 4 |
| 1736890020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736803620 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736544420 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736458020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736371620 | 25.88 | 0.09 | 0.35 | 25.88 | 25.88 | 25.88 | 44 |
| 1736285220 | 25.79 | 0.29 | 1.14 | 25.79 | 25.79 | 25.79 | 45 |
| 1736198820 | 25.5 | -0.13 | -0.51 | 25.7 | 25.7 | 25.5 | 31 |
| 1735939620 | 25.63 | -0.93 | -3.50 | 25.63 | 25.63 | 25.63 | 110 |
| 1735853220 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1735594020 | 26.56 | 0.15 | 0.57 | 26.56 | 26.56 | 26.56 | 3 |
| 1735334820 | 26.41 | 0.22 | 0.84 | 26.41 | 26.41 | 26.41 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
