Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pexip Holding ASA | 4W9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.715 | 14:25:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.715 |
Resumen Histórico 4W9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.77 | 2.77 | 2.77 | 2,440 | -0.055 | -1.99% |
| 1 Month | 2.49 | 2.77 | 2.49 | 2.73 | 669 | 0.225 | 9.04% |
| 3 Months | 2.498 | 2.785 | 2.265 | 2.63 | 552 | 0.217 | 8.69% |
| 6 Months | 2.454 | 2.785 | 2.128 | 2.28 | 2,106 | 0.261 | 10.64% |
| 1 Year | 1.715 | 2.785 | 1.44 | 2.10 | 1,903 | 1.00 | 58.31% |
| 3 Years | 1.715 | 2.785 | 1.44 | 2.10 | 1,903 | 1.00 | 58.31% |
| 5 Years | 1.715 | 2.785 | 1.44 | 2.10 | 1,903 | 1.00 | 58.31% |
4W9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.77 | 0.21 | 7.99% | 2.77 | 2.77 | 2.77 | 2,440 |
| 13 Jun 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0.00 |
| 12 Jun 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0.00 |
| 11 Jun 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0.00 |
| 10 Jun 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0.00 |
| 07 Jun 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0.00 |
| 06 Jun 2024 | 2.565 | -0.10 | -3.57% | 2.565 | 2.565 | 2.565 | 25 |
| 05 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 04 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 03 Jun 2024 | 2.66 | -0.06 | -2.03% | 2.66 | 2.66 | 2.66 | 7 |
| 31 May 2024 | 2.715 | 0.12 | 4.62% | 2.715 | 2.715 | 2.715 | 200 |
| 30 May 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
| 29 May 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
| 28 May 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 2.595 | 0.00 |
| 27 May 2024 | 2.595 | 0.17 | 6.79% | 2.49 | 2.595 | 2.49 | 672 |
| 24 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 23 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 22 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 21 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 20 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 17 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
