Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XBiotech Inc | 4XB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.12 | 2.68% | 4.60 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.60 | 4.48 |
Resumen Histórico 4XB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4XB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
25 Jun 2024 | 4.62 | 0.56 | 13.79% | 4.62 | 4.62 | 4.62 | 260 |
24 Jun 2024 | 4.06 | -1.09 | -21.17% | 4.68 | 4.68 | 4.06 | 345 |
21 Jun 2024 | 5.15 | 0.47 | 10.04% | 5.15 | 5.15 | 5.15 | 504 |
20 Jun 2024 | 4.68 | -0.26 | -5.26% | 4.94 | 4.96 | 4.68 | 225 |
19 Jun 2024 | 4.94 | -0.11 | -2.18% | 4.96 | 4.96 | 4.82 | 1,100 |
18 Jun 2024 | 5.05 | -0.65 | -11.40% | 6.00 | 6.00 | 5.05 | 700 |
17 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
14 Jun 2024 | 5.70 | -0.05 | -0.87% | 5.80 | 5.85 | 5.70 | 810 |
13 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 90 |
12 Jun 2024 | 5.75 | -0.85 | -12.88% | 6.20 | 6.20 | 5.65 | 952 |
11 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
10 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
07 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
06 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
05 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
04 Jun 2024 | 6.60 | -0.10 | -1.49% | 6.60 | 6.60 | 6.60 | 643 |
03 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
31 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
30 May 2024 | 6.70 | -0.45 | -6.29% | 6.70 | 7.00 | 6.70 | 4,561 |
29 May 2024 | 7.15 | 0.25 | 3.62% | 7.15 | 7.15 | 7.15 | 160 |
28 May 2024 | 6.90 | -0.80 | -10.39% | 7.55 | 7.55 | 6.90 | 1,810 |
27 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |