Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -16.0714285714 | 3.36 | 3.36 | 2.82 | 188 | 3.01588652 | DE |
| 4 | -0.64 | -18.4971098266 | 3.46 | 3.46 | 2.82 | 176 | 3.11126366 | DE |
| 12 | -1.52 | -35.0230414747 | 4.34 | 4.42 | 2.8 | 261 | 3.37160753 | DE |
| 26 | -3.93 | -58.2222222222 | 6.75 | 7.5 | 2.8 | 470 | 4.60244282 | DE |
| 52 | -4.58 | -61.8918918919 | 7.4 | 9.05 | 2.8 | 535 | 5.508839 | DE |
| 156 | -1.8 | -38.961038961 | 4.62 | 9.05 | 2.8 | 551 | 5.15358363 | DE |
| 260 | -1.8 | -38.961038961 | 4.62 | 9.05 | 2.8 | 551 | 5.15358363 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.94 | -0.08 | -2.65 | 3.04 | 3.06 | 2.94 | 50 |
| 1743110820 | 3.02 | -0.12 | -3.82 | 3.02 | 3.02 | 3.02 | 500 |
| 1743024420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742938020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742851620 | 3.14 | -0.12 | -3.68 | 3.36 | 3.36 | 3.14 | 14 |
| 1742592420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1742506020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1742419620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1742333220 | 3.2599999 | 0.08 | 2.52 | 3.2599999 | 3.2599999 | 3.2599999 | 524 |
| 1742246820 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.18 | 1 |
| 1741987620 | 3.16 | 0.32 | 11.27 | 2.86 | 3.16 | 2.86 | 2 |
| 1741901220 | 2.84 | 0 | 0.00 | 3.08 | 3.08 | 2.84 | 11 |
| 1741814820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741728420 | 2.84 | -0.36 | -11.25 | 3.04 | 3.04 | 2.84 | 10 |
| 1741642020 | 3.2 | 0.14 | 4.58 | 2.92 | 3.2 | 2.92 | 294 |
| 1741382820 | 3.06 | 0.06 | 2.00 | 2.98 | 3.06 | 2.9 | 865 |
| 1741296420 | 3 | -0.24 | -7.41 | 3 | 3 | 3 | 11 |
| 1741210020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741123620 | 3.24 | -0.22 | -6.36 | 3.24 | 3.24 | 3.24 | 4 |
| 1741037220 | 3.46 | 0.5 | 16.89 | 3.46 | 3.46 | 3.46 | 1 |
| 1740778020 | 2.96 | 0.16 | 5.71 | 2.96 | 2.96 | 2.96 | 500 |
| 1740691620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740605220 | 2.8 | -0.08 | -2.78 | 2.92 | 2.92 | 2.8 | 537 |
| 1740518820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740432420 | 2.88 | -0.14 | -4.64 | 2.84 | 2.88 | 2.84 | 174 |
| 1740173220 | 3.02 | -0.06 | -1.95 | 2.94 | 3.02 | 2.94 | 104 |
| 1740086820 | 3.08 | 0.1 | 3.36 | 3.08 | 3.08 | 3.08 | 1 |
| 1740000420 | 2.98 | -0.18 | -5.70 | 2.94 | 3.08 | 2.94 | 605 |
| 1739914020 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.12 | 105 |
| 1739827620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739568420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739482020 | 3.14 | -0.04 | -1.26 | 3.14 | 3.14 | 3.14 | 1 |
| 1739395620 | 3.18 | -0.04 | -1.24 | 3.06 | 3.18 | 3.06 | 15 |
| 1739309220 | 3.22 | -0.04 | -1.23 | 3.2599999 | 3.2599999 | 3.22 | 42 |
| 1739222820 | 3.2599999 | -0.1 | -2.98 | 3.04 | 3.2599999 | 3.04 | 2103 |
| 1738963620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738877220 | 3.36 | 0.28 | 9.09 | 3.34 | 3.36 | 3.34 | 31 |
| 1738790820 | 3.08 | -0.12 | -3.75 | 3.08 | 3.16 | 3.08 | 326 |
| 1738704420 | 3.2 | -0.18 | -5.33 | 3.2599999 | 3.2599999 | 3.2 | 567 |
| 1738618020 | 3.38 | -0.16 | -4.52 | 3.2799999 | 3.38 | 3.2799999 | 144 |
| 1738358820 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.46 | 123 |
| 1738272420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2 |
| 1738186020 | 3.5 | 0.06 | 1.74 | 3.38 | 3.5 | 3.38 | 570 |
| 1738099620 | 3.44 | -0.16 | -4.44 | 3.44 | 3.44 | 3.44 | 27 |
| 1738013220 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 1 |
| 1737754020 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 300 |
| 1737667620 | 3.58 | -0.06 | -1.65 | 3.66 | 3.66 | 3.58 | 101 |
| 1737581220 | 3.64 | -0.08 | -2.15 | 3.7 | 3.72 | 3.62 | 600 |
| 1737494820 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 1341 |
| 1737408420 | 3.74 | -0.04 | -1.06 | 3.64 | 3.74 | 3.64 | 135 |
| 1737149220 | 3.78 | -0.14 | -3.57 | 3.66 | 3.9 | 3.66 | 136 |
| 1737062820 | 3.92 | 0.18 | 4.81 | 3.92 | 3.92 | 3.92 | 13 |
| 1736976420 | 3.74 | 0.16 | 4.47 | 3.74 | 3.74 | 3.74 | 1 |
| 1736890020 | 3.58 | -0.26 | -6.77 | 3.68 | 3.68 | 3.58 | 6 |
| 1736803620 | 3.84 | -0.12 | -3.03 | 3.84 | 3.84 | 3.84 | 1 |
| 1736544420 | 3.96 | -0.4 | -9.17 | 3.96 | 3.96 | 3.96 | 3 |
| 1736458020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736371620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736285220 | 4.36 | 0.06 | 1.40 | 4.36 | 4.36 | 4.36 | 3 |
| 1736198820 | 4.3 | 0.1 | 2.38 | 4.34 | 4.42 | 4.3 | 1101 |
| 1735939620 | 4.2 | 0.18 | 4.48 | 4.12 | 4.2 | 4 | 1274 |
| 1735853220 | 4.0199999 | 0.34 | 9.24 | 3.86 | 4.04 | 3.78 | 1410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
