Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.1882 | 0 | 0.00 | 0.1882 | 0.1882 | 0.1882 | 0 |
| 1740691620 | 0.1882 | 0 | 0.00 | 0.1882 | 0.1882 | 0.1882 | 0 |
| 1740605220 | 0.1882 | 0 | 0.00 | 0.1882 | 0.1882 | 0.1882 | 0 |
| 1740518820 | 0.1882 | 0 | 0.00 | 0.1882 | 0.1882 | 0.1882 | 0 |
| 1740432420 | 0.1882 | 0 | 0.00 | 0.1882 | 0.1882 | 0.1882 | 0 |
| 1740173220 | 0.1882 | -0.011 | -5.52 | 0.1925 | 0.1925 | 0.1882 | 22025 |
| 1740086820 | 0.1991999 | 0.0080999 | 4.24 | 0.1991999 | 0.1991999 | 0.1991999 | 1000 |
| 1740000420 | 0.1911 | 0.0025 | 1.33 | 0.1911 | 0.1911 | 0.1911 | 270 |
| 1739914020 | 0.1886 | -0.0614 | -24.56 | 0.1791 | 0.1973 | 0.1791 | 71036 |
| 1739827620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739568420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739482020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739395620 | 0.25 | 0.0024 | 0.97 | 0.2501998 | 0.2501998 | 0.25 | 18000 |
| 1739309220 | 0.2476 | -0.0252 | -9.24 | 0.2476 | 0.2476 | 0.2476 | 12000 |
| 1739222820 | 0.2728 | -0.0002 | -0.07 | 0.2728 | 0.2728 | 0.2728 | 1250 |
| 1738963620 | 0.273 | -0.007 | -2.50 | 0.273 | 0.273 | 0.273 | 10994 |
| 1738877220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738790820 | 0.28 | 0.0128 | 4.79 | 0.28 | 0.28 | 0.28 | 1600 |
| 1738704420 | 0.2672 | 0 | 0.00 | 0.2672 | 0.2672 | 0.2672 | 0 |
| 1738618020 | 0.2672 | -0.0328 | -10.93 | 0.2672 | 0.2672 | 0.2672 | 540 |
| 1738358820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738272420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738186020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738099620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738013220 | 0.3 | 0.0022 | 0.74 | 0.3 | 0.3 | 0.3 | 3575 |
| 1737754020 | 0.2978 | -0.009 | -2.93 | 0.2978 | 0.2978 | 0.2978 | 10071 |
| 1737667620 | 0.3068 | 0 | 0.00 | 0.3068 | 0.3068 | 0.3068 | 0 |
| 1737581220 | 0.3068 | 0.0268 | 9.57 | 0.307 | 0.307 | 0.3068 | 14867 |
| 1737494820 | 0.28 | -0.0154 | -5.21 | 0.2798 | 0.28 | 0.2798 | 7500 |
| 1737408420 | 0.2954 | 0 | 0.00 | 0.2954 | 0.2954 | 0.2954 | 0 |
| 1737149220 | 0.2954 | 0.0248 | 9.16 | 0.2954 | 0.2954 | 0.2954 | 1750 |
| 1737062820 | 0.2706 | 0.0194002 | 7.72 | 0.2706 | 0.2706 | 0.2706 | 7231 |
| 1736976420 | 0.2511998 | 0 | 0.00 | 0.2511998 | 0.2511998 | 0.2511998 | 0 |
| 1736890020 | 0.2511998 | 0 | 0.00 | 0.2511998 | 0.2511998 | 0.2511998 | 0 |
| 1736803620 | 0.2511998 | -0.0054 | -2.10 | 0.251 | 0.2511998 | 0.251 | 4136 |
| 1736544420 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1736458020 | 0.2566 | 0.0028 | 1.10 | 0.2566 | 0.2566 | 0.2566 | 249 |
| 1736371620 | 0.2538 | 0.0036002 | 1.44 | 0.2538 | 0.2538 | 0.2538 | 1675 |
| 1736285220 | 0.2501998 | -0.0208 | -7.68 | 0.2501998 | 0.2501998 | 0.2501998 | 5000 |
| 1736198820 | 0.271 | 0.0092002 | 3.51 | 0.271 | 0.271 | 0.271 | 4736 |
| 1735939620 | 0.2617998 | 0 | 0.00 | 0.2617998 | 0.2617998 | 0.2617998 | 0 |
| 1735853220 | 0.2617998 | 0 | 0.00 | 0.2617998 | 0.2617998 | 0.2617998 | 0 |
| 1735594020 | 0.2617998 | 0.0055998 | 2.19 | 0.268 | 0.268 | 0.2617998 | 26272 |
| 1735334820 | 0.2562 | 0 | 0.00 | 0.2562 | 0.2562 | 0.2562 | 0 |
| 1734989220 | 0.2562 | 0.0162 | 6.75 | 0.2402 | 0.2564 | 0.2402 | 23377 |
| 1734730020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734643620 | 0.24 | -0.023 | -8.75 | 0.2326 | 0.24 | 0.2326 | 2000 |
| 1734557220 | 0.263 | 0.0204 | 8.41 | 0.2577999 | 0.263 | 0.2577999 | 17637 |
| 1734470820 | 0.2426 | -0.0156 | -6.04 | 0.2426 | 0.2426 | 0.2426 | 216 |
| 1734384420 | 0.2582 | -0.0296 | -10.28 | 0.2582 | 0.2582 | 0.2582 | 1335 |
| 1734125220 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734038820 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1733952420 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1733866020 | 0.2878 | 0.033 | 12.95 | 0.2878 | 0.2878 | 0.2878 | 4965 |
| 1733779620 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1733520420 | 0.2548 | -0.0052 | -2.00 | 0.2548 | 0.2548 | 0.2548 | 1485 |
| 1733434020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733347620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733261220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733174820 | 0.26 | -0.0142 | -5.18 | 0.26 | 0.26 | 0.26 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
