Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Winsome Resources Ltd | 4XJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0312 | -5.88% | 0.4998 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4998 | 0.531 |
Resumen Histórico 4XJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5145 | 0.5165 | 0.508 | 0.51281 | 1,583 | -0.0147 | -2.86% |
| 1 Month | 0.77 | 0.77 | 0.508 | 0.65591 | 9,165 | -0.2702 | -35.09% |
| 3 Months | 0.59 | 0.8885 | 0.508 | 0.736497 | 9,573 | -0.0902 | -15.29% |
| 6 Months | 0.604 | 0.8885 | 0.317 | 0.573831 | 9,839 | -0.1042 | -17.25% |
| 1 Year | 0.90 | 0.988 | 0.317 | 0.626715 | 9,156 | -0.4002 | -44.47% |
| 3 Years | 0.90 | 0.988 | 0.317 | 0.626715 | 9,156 | -0.4002 | -44.47% |
| 5 Years | 0.90 | 0.988 | 0.317 | 0.626715 | 9,156 | -0.4002 | -44.47% |
4XJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
| 20 Jun 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
| 19 Jun 2024 | 0.508 | -0.0085 | -1.65% | 0.508 | 0.508 | 0.508 | 1,850 |
| 18 Jun 2024 | 0.5165 | 0.002 | 0.39% | 0.5165 | 0.5165 | 0.5165 | 2,000 |
| 17 Jun 2024 | 0.5145 | -0.058 | -10.13% | 0.5145 | 0.5145 | 0.5145 | 900 |
| 14 Jun 2024 | 0.5725 | 0.00 | 0.00% | 0.5725 | 0.5725 | 0.5725 | 0.00 |
| 13 Jun 2024 | 0.5725 | 0.00 | 0.00% | 0.5725 | 0.5725 | 0.5725 | 0.00 |
| 12 Jun 2024 | 0.5725 | -0.0525 | -8.40% | 0.573 | 0.5735 | 0.5725 | 31,320 |
| 11 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 10 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 07 Jun 2024 | 0.625 | -0.0155 | -2.42% | 0.6405 | 0.6405 | 0.625 | 5,800 |
| 06 Jun 2024 | 0.6405 | -0.0135 | -2.06% | 0.6405 | 0.6405 | 0.6405 | 540 |
| 05 Jun 2024 | 0.654 | -0.0115 | -1.73% | 0.64 | 0.654 | 0.64 | 6,603 |
| 04 Jun 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0.00 |
| 03 Jun 2024 | 0.6655 | -0.024 | -3.48% | 0.666 | 0.666 | 0.6655 | 12,800 |
| 31 May 2024 | 0.6895 | 0.00 | 0.00% | 0.6895 | 0.6895 | 0.6895 | 0.00 |
| 30 May 2024 | 0.6895 | -0.0605 | -8.07% | 0.6605 | 0.6895 | 0.6605 | 5,100 |
| 29 May 2024 | 0.75 | -0.0005 | -0.07% | 0.7505 | 0.7505 | 0.75 | 16,000 |
| 28 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| 27 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| 24 May 2024 | 0.7505 | -0.05 | -6.25% | 0.77 | 0.77 | 0.7505 | 17,897 |
| 23 May 2024 | 0.8005 | 0.00 | 0.00% | 0.8005 | 0.8005 | 0.8005 | 0.00 |
