Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Winsome Resources Ltd | 4XJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.018 | 3.51% | 0.531 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.531 | 0.513 |
Resumen Histórico 4XJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4XJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.508 | -0.0085 | -1.65% | 0.508 | 0.508 | 0.508 | 1,850 |
| 18 Jun 2024 | 0.5165 | 0.002 | 0.39% | 0.5165 | 0.5165 | 0.5165 | 2,000 |
| 17 Jun 2024 | 0.5145 | -0.058 | -10.13% | 0.5145 | 0.5145 | 0.5145 | 900 |
| 14 Jun 2024 | 0.5725 | 0.00 | 0.00% | 0.5725 | 0.5725 | 0.5725 | 0.00 |
| 13 Jun 2024 | 0.5725 | 0.00 | 0.00% | 0.5725 | 0.5725 | 0.5725 | 0.00 |
| 12 Jun 2024 | 0.5725 | -0.0525 | -8.40% | 0.573 | 0.5735 | 0.5725 | 31,320 |
| 11 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 10 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 07 Jun 2024 | 0.625 | -0.0155 | -2.42% | 0.6405 | 0.6405 | 0.625 | 5,800 |
| 06 Jun 2024 | 0.6405 | -0.0135 | -2.06% | 0.6405 | 0.6405 | 0.6405 | 540 |
| 05 Jun 2024 | 0.654 | -0.0115 | -1.73% | 0.64 | 0.654 | 0.64 | 6,603 |
| 04 Jun 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0.00 |
| 03 Jun 2024 | 0.6655 | -0.024 | -3.48% | 0.666 | 0.666 | 0.6655 | 12,800 |
| 31 May 2024 | 0.6895 | 0.00 | 0.00% | 0.6895 | 0.6895 | 0.6895 | 0.00 |
| 30 May 2024 | 0.6895 | -0.0605 | -8.07% | 0.6605 | 0.6895 | 0.6605 | 5,100 |
| 29 May 2024 | 0.75 | -0.0005 | -0.07% | 0.7505 | 0.7505 | 0.75 | 16,000 |
| 28 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| 27 May 2024 | 0.7505 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.7505 | 0.00 |
| 24 May 2024 | 0.7505 | -0.05 | -6.25% | 0.77 | 0.77 | 0.7505 | 17,897 |
| 23 May 2024 | 0.8005 | 0.00 | 0.00% | 0.8005 | 0.8005 | 0.8005 | 0.00 |
| 22 May 2024 | 0.8005 | -0.0495 | -5.82% | 0.8005 | 0.8005 | 0.8005 | 540 |
| 21 May 2024 | 0.85 | 0.046 | 5.72% | 0.821 | 0.85 | 0.821 | 5,900 |
| 20 May 2024 | 0.804 | -0.0365 | -4.34% | 0.804 | 0.804 | 0.804 | 500 |
| 17 May 2024 | 0.8405 | 0.067 | 8.66% | 0.8405 | 0.8405 | 0.8405 | 1,850 |
