ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Winsome Resources Ltd

Winsome Resources Ltd (4XJ)

0.155
-0.0003
(-0.19%)
Cerrado 13 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0141-8.33826138380.16910.170.150299943500.16930172DE
4-0.0241-13.45616973760.17910.19920.1502999171720.18699437DE
12-0.0776-33.36199484090.23260.3070.150299999940.23585623DE
26-0.145-48.33333333330.30.39060.150299992610.27104296DE
52-0.391-71.61172161170.5460.88850.150299995010.45466196DE
156-0.745-82.77777777780.90.9880.150299991720.51245412DE
260-0.745-82.77777777780.90.9880.150299991720.51245412DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012200.1502998-0.0197-11.590.15029980.15029980.1502998540
17418148200.1700.000.170.170.170
17417284200.1700.000.170.170.170
17416420200.170.00090.530.170.170.171950
17413828200.1691-0.0191-10.150.16910.16910.16916750
17412964200.188200.000.18820.18820.18820
17412100200.188200.000.18820.18820.18820
17411236200.188200.000.18820.18820.18820
17410372200.188200.000.18820.18820.18820
17407780200.188200.000.18820.18820.18820
17406916200.188200.000.18820.18820.18820
17406052200.188200.000.18820.18820.18820
17405188200.188200.000.18820.18820.18820
17404324200.188200.000.18820.18820.18820
17401732200.1882-0.011-5.520.19250.19250.188222025
17400868200.19919990.00809994.240.19919990.19919990.19919991000
17400004200.19110.00251.330.19110.19110.1911270
17399140200.1886-0.0614-24.560.17910.19730.179171036
17398276200.2500.000.250.250.250
17395684200.2500.000.250.250.250
17394820200.2500.000.250.250.250
17393956200.250.00240.970.25019980.25019980.2518000
17393092200.2476-0.0252-9.240.24760.24760.247612000
17392228200.2728-0.0002-0.070.27280.27280.27281250
17389636200.273-0.007-2.500.2730.2730.27310994
17388772200.2800.000.280.280.280
17387908200.280.01284.790.280.280.281600
17387044200.267200.000.26720.26720.26720
17386180200.2672-0.0328-10.930.26720.26720.2672540
17383588200.300.000.30.30.30
17382724200.300.000.30.30.30
17381860200.300.000.30.30.30
17380996200.300.000.30.30.30
17380132200.30.00220.740.30.30.33575
17377540200.2978-0.009-2.930.29780.29780.297810071
17376676200.306800.000.30680.30680.30680
17375812200.30680.02689.570.3070.3070.306814867
17374948200.28-0.0154-5.210.27980.280.27987500
17374084200.295400.000.29540.29540.29540
17371492200.29540.02489.160.29540.29540.29541750
17370628200.27060.01940027.720.27060.27060.27067231
17369764200.251199800.000.25119980.25119980.25119980
17368900200.251199800.000.25119980.25119980.25119980
17368036200.2511998-0.0054-2.100.2510.25119980.2514136
17365444200.256600.000.25660.25660.25660
17364580200.25660.00281.100.25660.25660.2566249
17363716200.25380.00360021.440.25380.25380.25381675
17362852200.2501998-0.0208-7.680.25019980.25019980.25019985000
17361988200.2710.00920023.510.2710.2710.2714736
17359396200.261799800.000.26179980.26179980.26179980
17358532200.261799800.000.26179980.26179980.26179980
17355940200.26179980.00559982.190.2680.2680.261799826272
17353348200.256200.000.25620.25620.25620
17349892200.25620.01626.750.24020.25640.240223377
17347300200.2400.000.240.240.240
17346436200.24-0.023-8.750.23260.240.23262000
17345572200.2630.02048.410.25779990.2630.257799917637
17344708200.2426-0.0156-6.040.24260.24260.2426216
17343844200.2582-0.0296-10.280.25820.25820.25821335