Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.52 | 0 | 0 | 0 | DE |
| 4 | -0.62 | -15.3465346535 | 4.04 | 4.22 | 2.6 | 1702 | 3.25279091 | DE |
| 12 | 1.08 | 46.1538461538 | 2.34 | 5.0999999 | 2.2799999 | 1877 | 3.49131705 | DE |
| 26 | 1.52 | 80 | 1.9 | 5.0999999 | 1.74 | 1774 | 2.82653845 | DE |
| 52 | 1.94 | 131.081081081 | 1.48 | 5.0999999 | 1.3 | 2022 | 2.39285685 | DE |
| 156 | 1.82 | 113.75 | 1.6 | 5.0999999 | 1.3 | 2124 | 2.12199488 | DE |
| 260 | 1.82 | 113.75 | 1.6 | 5.0999999 | 1.3 | 2124 | 2.12199488 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.52 | -0.1 | -2.76 | 3.5 | 3.52 | 3.5 | 280 |
| 1745526420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1745440020 | 3.62 | 0.28 | 8.38 | 3.62 | 3.62 | 3.62 | 100 |
| 1745353620 | 3.34 | 0.38 | 12.84 | 3.16 | 3.34 | 3.16 | 170 |
| 1744921620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1744835220 | 2.96 | 0 | 0.00 | 3.2 | 3.2 | 2.96 | 320 |
| 1744748820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1744662420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1744403220 | 2.96 | 0.14 | 4.96 | 2.82 | 2.96 | 2.82 | 375 |
| 1744316820 | 2.82 | -0.16 | -5.37 | 2.82 | 2.82 | 2.82 | 200 |
| 1744230420 | 2.98 | 0.16 | 5.67 | 2.7 | 2.98 | 2.6 | 10086 |
| 1744144020 | 2.82 | -0.1 | -3.42 | 2.86 | 2.86 | 2.82 | 204 |
| 1744057620 | 2.92 | -0.42 | -12.57 | 2.94 | 2.94 | 2.86 | 2410 |
| 1743798420 | 3.34 | -0.52 | -13.47 | 3.44 | 3.48 | 3.34 | 950 |
| 1743712020 | 3.86 | -0.34 | -8.10 | 3.88 | 4.0599999 | 3.8 | 4840 |
| 1743625620 | 4.2 | 0.18 | 4.48 | 4.2 | 4.2 | 4.2 | 320 |
| 1743539220 | 4.0199999 | -0.18 | -4.29 | 4.0199999 | 4.0199999 | 4.0199999 | 450 |
| 1743452820 | 4.2 | -0.02 | -0.47 | 4.1399999 | 4.2 | 4.1399999 | 72 |
| 1743197220 | 4.22 | -0.22 | -4.95 | 4.04 | 4.22 | 4.04 | 200 |
| 1743110820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1743024420 | 4.44 | -0.38 | -7.88 | 4.5999999 | 4.5999999 | 4.44 | 685 |
| 1742938020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1742851620 | 4.82 | 0.1 | 2.12 | 4.82 | 4.82 | 4.82 | 80 |
| 1742592420 | 4.72 | 0.2 | 4.42 | 4.6399999 | 4.72 | 4.6399999 | 800 |
| 1742506020 | 4.5199999 | -0.18 | -3.83 | 4.44 | 4.7 | 4.44 | 1901 |
| 1742419620 | 4.7 | 0.54 | 12.98 | 4.1399999 | 4.82 | 4.1399999 | 4852 |
| 1742333220 | 4.16 | -0.16 | -3.70 | 4.36 | 4.36 | 4.16 | 400 |
| 1742246820 | 4.32 | 0.36 | 9.09 | 4.2 | 4.32 | 4.2 | 345 |
| 1741987620 | 3.96 | -0.44 | -10.00 | 4.5199999 | 4.86 | 3.96 | 1968 |
| 1741901220 | 4.4 | -0.02 | -0.45 | 4.7 | 4.7 | 4.4 | 4050 |
| 1741814820 | 4.42 | -0.38 | -7.92 | 4.88 | 5.0999999 | 4.38 | 2840 |
| 1741728420 | 4.8 | 0.74 | 18.23 | 4.3 | 4.8 | 4.3 | 920 |
| 1741642020 | 4.0599999 | 0.14 | 3.57 | 4.24 | 4.24 | 4.0599999 | 198 |
| 1741382820 | 3.92 | 0.1 | 2.62 | 3.86 | 3.92 | 3.76 | 271 |
| 1741296420 | 3.82 | -0.32 | -7.73 | 4 | 4 | 3.82 | 3350 |
| 1741210020 | 4.1399999 | 0.36 | 9.52 | 3.9 | 4.1399999 | 3.9 | 70 |
| 1741123620 | 3.78 | 0.2 | 5.59 | 3.58 | 3.78 | 3.58 | 872 |
| 1741037220 | 3.58 | -0.04 | -1.10 | 3.78 | 3.88 | 3.58 | 163 |
| 1740778020 | 3.62 | -0.3 | -7.65 | 3.74 | 3.84 | 3.34 | 2520 |
| 1740691620 | 3.92 | 1.22 | 45.19 | 3.54 | 4.92 | 3.5 | 8086 |
| 1740605220 | 2.7 | 0.08 | 3.05 | 2.64 | 2.7799999 | 2.64 | 900 |
| 1740518820 | 2.62 | -0.12 | -4.38 | 2.62 | 2.62 | 2.62 | 450 |
| 1740432420 | 2.74 | -0.22 | -7.43 | 3.02 | 3.02 | 2.7 | 6220 |
| 1740173220 | 2.96 | -0.12 | -3.90 | 3.14 | 3.14 | 2.96 | 1100 |
| 1740086820 | 3.08 | -0.26 | -7.78 | 3.2 | 3.2 | 3.08 | 1839 |
| 1740000420 | 3.34 | 0.04 | 1.21 | 3.46 | 3.46 | 3.34 | 410 |
| 1739914020 | 3.3 | -0.3 | -8.33 | 3.46 | 3.46 | 3.3 | 2685 |
| 1739827620 | 3.6 | 0.36 | 11.11 | 3.52 | 3.6 | 3.52 | 1509 |
| 1739568420 | 3.24 | 0.3 | 10.20 | 3.24 | 3.24 | 3.24 | 365 |
| 1739482020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1739395620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 205 |
| 1739309220 | 2.94 | -0.04 | -1.34 | 3.06 | 3.06 | 2.94 | 190 |
| 1739222820 | 2.98 | 0.14 | 4.93 | 2.88 | 3.2599999 | 2.84 | 10932 |
| 1738963620 | 2.84 | 0.3 | 11.81 | 2.74 | 2.88 | 2.74 | 3865 |
| 1738877220 | 2.54 | -0.02 | -0.78 | 2.54 | 2.54 | 2.54 | 420 |
| 1738790820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738704420 | 2.56 | 0.26 | 11.30 | 2.56 | 2.56 | 2.56 | 100 |
| 1738618020 | 2.2999999 | -0.18 | -7.26 | 2.34 | 2.34 | 2.2799999 | 2247 |
| 1738358820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738272420 | 2.48 | -0.12 | -4.62 | 2.4 | 2.48 | 2.4 | 140 |
| 1738186020 | 2.6 | 0.22 | 9.24 | 2.6 | 2.6 | 2.6 | 40 |
| 1738099620 | 2.38 | -0.06 | -2.46 | 2.52 | 2.74 | 2.38 | 8961 |
| 1738013220 | 2.44 | 0.18 | 7.96 | 2.24 | 2.44 | 2.24 | 3635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
