Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xunlei Ltd | 4XN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.04 | 2.47% | 1.66 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.66 | 1.62 |
Resumen Histórico 4XN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 1.64 | 1.57 | 1.61 | 515 | 0.02 | 1.22% |
1 Month | 1.82 | 1.82 | 1.57 | 1.75 | 1,226 | -0.16 | -8.79% |
3 Months | 1.44 | 1.82 | 1.36 | 1.49 | 1,494 | 0.22 | 15.28% |
6 Months | 1.51 | 1.82 | 1.34 | 1.44 | 1,446 | 0.15 | 9.93% |
1 Year | 1.60 | 1.82 | 1.32 | 1.44 | 2,196 | 0.06 | 3.75% |
3 Years | 1.60 | 1.82 | 1.32 | 1.44 | 2,196 | 0.06 | 3.75% |
5 Years | 1.60 | 1.82 | 1.32 | 1.44 | 2,196 | 0.06 | 3.75% |
4XN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
20 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
19 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
18 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
17 Jun 2024 | 1.58 | -0.06 | -3.66% | 1.57 | 1.58 | 1.57 | 430 |
14 Jun 2024 | 1.64 | -0.10 | -5.75% | 1.64 | 1.64 | 1.64 | 600 |
13 Jun 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 1.74 | 400 |
12 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
11 Jun 2024 | 1.72 | -0.10 | -5.49% | 1.72 | 1.72 | 1.72 | 1,702 |
10 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
07 Jun 2024 | 1.82 | 0.09 | 5.20% | 1.82 | 1.82 | 1.82 | 3,000 |
06 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
03 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
31 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
30 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
29 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
28 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
27 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
24 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
23 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |