Datos Histórico Kartoon Studios - 4XV0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743197220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1743110820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1743024420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742938020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742851620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742592420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742506020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742419620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742333220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742246820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741987620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741901220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741814820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741728420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741642020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741382820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741296420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741210020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741123620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741037220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1740778020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1740691620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1740605220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1740518820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1740432420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1740173220	0.5799999	-0.09	-13.43	0.5799999	0.5799999	0.5799999	15000
1740086820	0.67	0.075	12.61	0.675	0.675	0.67	15098
1740000420	0.595	0.045	8.18	0.615	0.615	0.595	6000
1739914020	0.55	0	0.00	0.55	0.55	0.55	0
1739827620	0.55	0	0.00	0.55	0.55	0.55	0
1739568420	0.55	0	0.00	0.55	0.55	0.55	0
1739482020	0.55	0	0.00	0.55	0.55	0.55	0
1739395620	0.55	0	0.00	0.55	0.55	0.55	0
1739309220	0.55	0	0.00	0.55	0.55	0.55	0
1739222820	0.55	0.054	10.89	0.55	0.55	0.55	108
1738963620	0.496	0	0.00	0.496	0.496	0.496	0
1738877220	0.496	0.012	2.48	0.496	0.496	0.496	250
1738790820	0.484	0.012	2.54	0.484	0.484	0.484	36
1738704420	0.472	0	0.00	0.472	0.472	0.472	0
1738618020	0.472	0	0.00	0.472	0.472	0.472	0
1738358820	0.472	0	0.00	0.472	0.472	0.472	0
1738272420	0.472	0	0.00	0.472	0.472	0.472	0
1738186020	0.472	0	0.00	0.472	0.472	0.472	0
1738099620	0.472	-0.028	-5.60	0.472	0.472	0.472	160
1738013220	0.5	0	0.00	0.5	0.5	0.5	0
1737754020	0.5	0	0.00	0.5	0.5	0.5	0
1737667620	0.5	0	0.00	0.5	0.5	0.5	0
1737581220	0.5	0	0.00	0.5	0.5	0.5	0
1737494820	0.5	0	0.00	0.5	0.5	0.5	0
1737408420	0.5	0	0.00	0.5	0.5	0.5	0
1737149220	0.5	0	0.00	0.5	0.5	0.5	0
1737062820	0.5	-0.09	-15.25	0.5	0.5	0.5	1560
1736976420	0.59	0	0.00	0.59	0.59	0.59	0
1736890020	0.59	0	0.00	0.59	0.59	0.59	0
1736803620	0.59	0	0.00	0.59	0.59	0.59	0
1736544420	0.59	0	0.00	0.59	0.59	0.59	0
1736458020	0.59	0	0.00	0.59	0.59	0.59	0
1736371620	0.59	0	0.00	0.59	0.59	0.59	0
1736285220	0.59	0.075	14.56	0.59	0.59	0.59	110
1736198820	0.515	0	0.00	0.515	0.515	0.515	0
1735939620	0.515	0	0.00	0.515	0.515	0.515	0
1735853220	0.515	-0.105	-16.94	0.505	0.515	0.505	54
1735594020	0.62	0.02	3.33	0.62	0.62	0.62	300

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kartoon Studios (4XV0)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kartoon Studios (4XV0) Histórico

Kartoon Studios (4XV0)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE