Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kartoon Studios | 4XV0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.955 | 15:00:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.955 | 0.955 |
Resumen Histórico 4XV0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.96 | 0.96 | 0.96 | 0.96 | 1,085 | -0.005 | -0.52% |
1 Month | 0.935 | 0.975 | 0.93 | 0.960372 | 421 | 0.02 | 2.14% |
3 Months | 1.28 | 1.81 | 0.93 | 1.45 | 1,059 | -0.325 | -25.39% |
6 Months | 1.39 | 1.81 | 0.93 | 1.43 | 800 | -0.435 | -31.29% |
1 Year | 1.39 | 1.81 | 0.93 | 1.43 | 800 | -0.435 | -31.29% |
3 Years | 1.39 | 1.81 | 0.93 | 1.43 | 800 | -0.435 | -31.29% |
5 Years | 1.39 | 1.81 | 0.93 | 1.43 | 800 | -0.435 | -31.29% |
4XV0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.96 | -0.015 | -1.54% | 0.96 | 0.96 | 0.96 | 1,085 |
24 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
21 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
20 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
19 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
18 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
17 Jun 2024 | 0.975 | 0.04 | 4.28% | 0.975 | 0.975 | 0.975 | 1,000 |
14 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
13 Jun 2024 | 0.935 | -0.01 | -1.06% | 0.935 | 0.935 | 0.935 | 15 |
12 Jun 2024 | 0.945 | 0.015 | 1.61% | 0.945 | 0.945 | 0.945 | 725 |
11 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
10 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
07 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
06 Jun 2024 | 0.93 | -0.01 | -1.06% | 0.93 | 0.93 | 0.93 | 21 |
05 Jun 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.94 | 0.94 | 100 |
04 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
03 Jun 2024 | 0.935 | -0.03 | -3.11% | 0.935 | 0.935 | 0.935 | 1 |
31 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
30 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
29 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
28 May 2024 | 0.965 | -0.015 | -1.53% | 0.965 | 0.965 | 0.965 | 20 |
27 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
24 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |