Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| APi Group Corporation | 4XY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.60 | 05:12:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.60 |
Resumen Histórico 4XY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4XY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 33.60 | 0.20 | 0.60% | 33.60 | 33.60 | 33.60 | 155 |
| 23 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 22 May 2024 | 33.40 | 0.60 | 1.83% | 33.40 | 33.40 | 33.40 | 534 |
| 21 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 20 May 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 3 |
| 17 May 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 100 |
| 16 May 2024 | 33.20 | -1.40 | -4.05% | 33.80 | 34.60 | 33.20 | 1,092 |
| 15 May 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 3 |
| 14 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 169 |
| 13 May 2024 | 34.00 | -1.40 | -3.95% | 34.20 | 34.20 | 34.00 | 100 |
| 10 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 09 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 08 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 07 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 06 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 03 May 2024 | 35.40 | 1.20 | 3.51% | 35.40 | 35.40 | 35.40 | 30 |
| 02 May 2024 | 34.20 | -1.80 | -5.00% | 35.40 | 35.40 | 34.20 | 950 |
| 30 Abr 2024 | 36.00 | 0.20 | 0.56% | 36.00 | 36.00 | 36.00 | 55 |
| 29 Abr 2024 | 35.80 | 0.40 | 1.13% | 35.80 | 35.80 | 35.80 | 200 |
