Datos Histórico APi Group Corporation - 4XY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	34.4	35	34	8	34.93043478	DE
4	-3.399999	-8.99470658716	37.799999	38	33	67	37.49661654	DE
12	-0.399999	-1.14942244682	34.799999	38	33	145	36.32591098	DE
26	3.8	12.4183006536	30.6	38	28.8	107	35.0412337	DE
52	-2.6	-7.02702702703	37	38	28.8	164	34.67131328	DE
156	-2.6	-7.02702702703	37	38	28.8	164	34.67131328	DE
260	-2.6	-7.02702702703	37	38	28.8	164	34.67131328	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	35	1	2.94	35	35	35	21
1742419620	34	0	0.00	34	34	34	0
1742333220	34	-0.4	-1.16	34	34	34	1
1742246820	34.4	1.4	4.24	34.4	34.4	34.4	1
1741987620	33	0	0.00	33	33	33	0
1741901220	33	0	0.00	33	33	33	0
1741814820	33	0	0.00	33	33	33	0
1741728420	33	0	0.00	33	33	33	0
1741642020	33	0	0.00	33	33	33	1
1741382820	33	-5	-13.16	33.799999	33.799999	33	31
1741296420	38	0	0.00	38	38	38	0
1741210020	38	0	0.00	38	38	38	0
1741123620	38	0	0.00	38	38	38	0
1741037220	38	0	0.00	38	38	38	0
1740778020	38	0	0.00	38	38	38	0
1740691620	38	0.6	1.60	38	38	38	12
1740605220	37.4	-0.6	-1.58	37.799999	37.799999	37.4	62
1740518820	38	2.4	6.74	37.799999	38	37.799999	403
1740432420	35.6	0	0.00	35.6	35.6	35.6	0
1740173220	35.6	0	0.00	35.6	35.6	35.6	0
1740086820	35.6	0	0.00	35.6	35.6	35.6	0
1740000420	35.6	-0.6	-1.66	35.4	36.2	35.4	453
1739914020	36.2	0	0.00	36.2	36.2	36.2	0
1739827620	36.2	-0.8	-2.16	36.2	36.2	36.2	1
1739568420	37	0	0.00	37	37	37	0
1739482020	37	0	0.00	37	37	37	0
1739395620	37	0	0.00	37	37	37	0
1739309220	37	0	0.00	37	37	37	281
1739222820	37	-0.6	-1.60	37	37	37	1
1738963620	37.6	2.2	6.21	37.6	37.6	37.6	1
1738877220	35.4	0	0.00	35.4	35.4	35.4	0
1738790820	35.4	0	0.00	35.4	35.4	35.4	0
1738704420	35.4	0	0.00	35.4	35.4	35.4	0
1738618020	35.4	0	0.00	35.4	35.4	35.4	0
1738358820	35.4	0	0.00	35.4	35.4	35.4	0
1738272420	35.4	0	0.00	35.4	35.4	35.4	0
1738186020	35.4	0	0.00	35.4	35.4	35.4	0
1738099620	35.4	-0.2	-0.56	35.4	35.4	35.4	5
1738013220	35.6	-1.2	-3.26	35	35.6	35	146
1737754020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737667620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737581220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737494820	36.799999	0.6	1.66	36.799999	36.799999	36.799999	321
1737408420	36.2	0	0.00	36.2	36.2	36.2	0
1737149220	36.2	0	0.00	36.2	36.2	36.2	0
1737062820	36.2	-0.2	-0.55	36.4	36.4	36.2	501
1736976420	36.4	0.6	1.68	36.4	36.4	36.4	1
1736890020	35.799999	0.8	2.29	35.2	35.799999	35.2	750
1736803620	35	0	0.00	35	35	35	0
1736544420	35	0.2	0.57	35	35	35	50
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736198820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735939620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735853220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1735594020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	2
1735334820	35.4	0	0.00	35.4	35.4	35.4	0
1734989220	35.4	0	0.00	35.4	35.4	35.4	0
1734730020	35.4	0	0.00	35.4	35.4	35.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

APi Group Corporation (4XY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

APi Group Corporation (4XY) Histórico

APi Group Corporation (4XY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios