Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.88679245283 | 10.6 | 10.8 | 10.1 | 40 | 10.46363636 | DE |
| 4 | 0.2 | 1.88679245283 | 10.6 | 10.8 | 9.35 | 270 | 9.9041358 | DE |
| 12 | 1.7 | 18.6813186813 | 9.1 | 13 | 8.3 | 332 | 10.70157995 | DE |
| 26 | 0.8500001 | 8.54271465872 | 9.9499999 | 13 | 7.7 | 336 | 9.77342201 | DE |
| 52 | -0.6 | -5.26315789474 | 11.4 | 13 | 7.15 | 360 | 9.4851997 | DE |
| 156 | -7.9 | -42.2459893048 | 18.7 | 18.8 | 7.15 | 390 | 11.32041593 | DE |
| 260 | -7.9 | -42.2459893048 | 18.7 | 18.8 | 7.15 | 390 | 11.32041593 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10.8 | 0.7 | 6.93 | 10.8 | 10.8 | 10.8 | 60 |
| 1744835220 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 10.1 | 57 |
| 1744748820 | 10.6 | 1 | 10.42 | 10.6 | 10.6 | 10.6 | 4 |
| 1744662420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1744403220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1744316820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1744230420 | 9.6 | -0.4 | -4.00 | 9.75 | 9.8 | 9.6 | 385 |
| 1744144020 | 10 | 0.4 | 4.17 | 10 | 10 | 10 | 503 |
| 1744057620 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 3 |
| 1743798420 | 9.5 | -1 | -9.52 | 9.35 | 9.5 | 9.35 | 700 |
| 1743712020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1743625620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1743539220 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 14 |
| 1743452820 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 1 |
| 1743197220 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 67 |
| 1743110820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1743024420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742938020 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 746 |
| 1742851620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 15 |
| 1742592420 | 10.8 | -0.5 | -4.42 | 10.8 | 10.8 | 10.8 | 220 |
| 1742506020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742419620 | 11.3 | -0.1 | -0.88 | 11 | 11.3 | 11 | 23 |
| 1742333220 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 1327 |
| 1742246820 | 11 | -0.1 | -0.90 | 11.3 | 11.3 | 11 | 2 |
| 1741987620 | 11.1 | 0.3 | 2.78 | 11 | 11.1 | 11 | 9 |
| 1741901220 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 30 |
| 1741814820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1741728420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1741642020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1741382820 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 142 |
| 1741296420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741210020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741123620 | 11.1 | -0.5 | -4.31 | 11.2 | 11.2 | 11.1 | 216 |
| 1741037220 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 63 |
| 1740778020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 150 |
| 1740691620 | 11.3 | -0.9 | -7.38 | 11.6 | 11.6 | 11.3 | 250 |
| 1740605220 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 50 |
| 1740518820 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 200 |
| 1740432420 | 12.5 | -0.4 | -3.10 | 13 | 13 | 12.5 | 1985 |
| 1740173220 | 12.9 | 1 | 8.40 | 13 | 13 | 12.8 | 821 |
| 1740086820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740000420 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 209 |
| 1739914020 | 11.7 | 0.6 | 5.41 | 11.6 | 11.7 | 11.6 | 85 |
| 1739827620 | 11.1 | 0 | 0.00 | 11 | 11.1 | 11 | 307 |
| 1739568420 | 11.1 | -0.1 | -0.89 | 11 | 11.1 | 11 | 1065 |
| 1739482020 | 11.2 | 1.2 | 12.00 | 11.2 | 11.2 | 11.2 | 30 |
| 1739395620 | 10 | 1 | 11.11 | 10.3 | 10.3 | 10 | 669 |
| 1739309220 | 9 | 0.05 | 0.56 | 9 | 9 | 8.8 | 1950 |
| 1739222820 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 222 |
| 1738963620 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 3 |
| 1738877220 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 150 |
| 1738790820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1738704420 | 8.3 | -0.3 | -3.49 | 8.3 | 8.3 | 8.3 | 55 |
| 1738618020 | 8.6 | -0.25 | -2.82 | 8.4 | 8.6999999 | 8.4 | 113 |
| 1738358820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738272420 | 8.85 | -0.25 | -2.75 | 8.85 | 8.85 | 8.85 | 300 |
| 1738186020 | 9.1 | 0.15 | 1.68 | 9.1 | 9.1 | 9.1 | 55 |
| 1738099620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1738013220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737754020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1737667620 | 8.9499999 | 0.25 | 2.87 | 8.9499999 | 8.9499999 | 8.9499999 | 113 |
| 1737581220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
