ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
M3 Inc

M3 Inc (4YC)

10.50
0.00
( 0.00% )
Actualizado: 00:11:52
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722010.5-0.1-0.9410.510.510.567
174311082010.600.0010.610.610.60
174302442010.600.0010.610.610.60
174293802010.6-0.2-1.8510.610.610.6746
174285162010.800.0010.810.810.815
174259242010.8-0.5-4.4210.810.810.8220
174250602011.300.0011.311.311.30
174241962011.3-0.1-0.881111.31123
174233322011.40.43.6411.411.411.41327
174224682011-0.1-0.9011.311.3112
174198762011.10.32.781111.1119
174190122010.80.10.9310.810.810.830
174181482010.69999900.0010.69999910.69999910.6999990
174172842010.69999900.0010.69999910.69999910.6999990
174164202010.69999900.0010.69999910.69999910.6999990
174138282010.699999-0.4-3.6010.69999910.69999910.699999142
174129642011.100.0011.111.111.10
174121002011.100.0011.111.111.10
174112362011.1-0.5-4.3111.211.211.1216
174103722011.60.32.6511.611.611.663
174077802011.300.0011.311.311.3150
174069162011.3-0.9-7.3811.611.611.3250
174060522012.2-0.4-3.1712.212.212.250
174051882012.60.10.8012.612.612.6200
174043242012.5-0.4-3.10131312.51985
174017322012.918.40131312.8821
174008682011.900.0011.911.911.90
174000042011.90.21.7111.911.911.9209
173991402011.70.65.4111.611.711.685
173982762011.100.001111.111307
173956842011.1-0.1-0.891111.1111065
173948202011.21.212.0011.211.211.230
173939562010111.1110.310.310669
173930922090.050.56998.81950
17392228208.94999990.11.138.94999998.94999998.9499999222
17389636208.850.151.728.858.858.853
17388772208.69999990.44.828.69999998.69999998.6999999150
17387908208.300.008.38.38.30
17387044208.3-0.3-3.498.38.38.355
17386180208.6-0.25-2.828.48.69999998.4113
17383588208.8500.008.858.858.850
17382724208.85-0.25-2.758.858.858.85300
17381860209.10.151.689.19.19.155
17380996208.949999900.008.94999998.94999998.94999990
17380132208.949999900.008.94999998.94999998.94999990
17377540208.949999900.008.94999998.94999998.94999990
17376676208.94999990.252.878.94999998.94999998.9499999113
17375812208.699999900.008.69999998.69999998.69999990
17374948208.699999900.008.69999998.69999998.699999964
17374084208.699999900.008.69999998.69999998.69999990
17371492208.6999999-0.3-3.338.758.758.6760
1737062820900.009990
17369764209-0.05-0.559995
17368900209.050.151.699.059.059.0555
17368036208.900.008.98.98.90
17365444208.900.008.98.98.90
17364580208.90.11.148.658.98.652
17363716208.80.151.738.88.88.8114
17362852208.650.151.768.658.658.65228
17361988208.500.008.558.558.5417
17359396208.50.11.198.58.58.5226
17358532208.40.11.208.48.558.4129
M3
4YC
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock