Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.64 | 0 | 0 | 0 | DE |
| 4 | 0.46 | 21.1009174312 | 2.18 | 2.78 | 2.14 | 2319 | 2.64137842 | DE |
| 12 | 0.42 | 18.9189189189 | 2.22 | 2.78 | 1.99 | 1442 | 2.50404642 | DE |
| 26 | 0.08 | 3.125 | 2.56 | 2.78 | 1.99 | 1089 | 2.50716287 | DE |
| 52 | 0.5 | 23.3644859813 | 2.14 | 2.88 | 1.93 | 954 | 2.4751161 | DE |
| 156 | -0.16 | -5.71428571429 | 2.8 | 3.08 | 1.92 | 906 | 2.47289919 | DE |
| 260 | -0.16 | -5.71428571429 | 2.8 | 3.08 | 1.92 | 906 | 2.47289919 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 1153 |
| 1737667620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737581220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737494820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737408420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737149220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737062820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1736976420 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 3770 |
| 1736890020 | 2.7 | -0.06 | -2.17 | 2.68 | 2.7 | 2.68 | 6692 |
| 1736803620 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1736544420 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 1954 |
| 1736458020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736371620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736285220 | 2.66 | 0.5 | 23.15 | 2.66 | 2.66 | 2.66 | 1900 |
| 1736198820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735939620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735853220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735594020 | 2.16 | -0.02 | -0.92 | 2.14 | 2.16 | 2.14 | 815 |
| 1735334820 | 2.18 | 0.08 | 3.81 | 2.18 | 2.18 | 2.18 | 1005 |
| 1734989220 | 2.1 | 0.08 | 3.96 | 2.1 | 2.1 | 2.1 | 1200 |
| 1734730020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734643620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734557220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734470820 | 2.02 | -0.1 | -4.72 | 1.99 | 2.02 | 1.99 | 2937 |
| 1734384420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734125220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734038820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733952420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733866020 | 2.12 | -0.1 | -4.50 | 2.12 | 2.12 | 2.12 | 305 |
| 1733779620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733520420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733434020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733347620 | 2.22 | -0.1 | -4.31 | 2.22 | 2.22 | 2.22 | 50 |
| 1733261220 | 2.3199999 | 0.06 | 2.65 | 2.3199999 | 2.3199999 | 2.3199999 | 600 |
| 1733174820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732915620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732829220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732742820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732656420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732570020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732310820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732224420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732138020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732051620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
| 1731965220 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1731705960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731619560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731533160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731446760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731360360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731101160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731014760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730928360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730841960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730755560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730496360 | 2.22 | -0.12 | -5.13 | 2.22 | 2.22 | 2.22 | 200 |
| 1730409960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730323560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730237160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730150760 | 2.34 | -0.14 | -5.65 | 2.34 | 2.34 | 2.34 | 1233 |
| 1729839600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
