Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spartan Delta Corp | 4YJ0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.74 | 09:03:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.74 |
Resumen Histórico 4YJ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 2.80 | 2.80 | 2.80 | 30 | -0.06 | -2.14% |
1 Month | 2.84 | 2.88 | 2.76 | 2.82 | 624 | -0.10 | -3.52% |
3 Months | 2.72 | 2.88 | 2.64 | 2.79 | 597 | 0.02 | 0.74% |
6 Months | 2.04 | 2.88 | 1.93 | 2.31 | 872 | 0.70 | 34.31% |
1 Year | 2.80 | 3.08 | 1.92 | 2.44 | 841 | -0.06 | -2.14% |
3 Years | 2.80 | 3.08 | 1.92 | 2.44 | 841 | -0.06 | -2.14% |
5 Years | 2.80 | 3.08 | 1.92 | 2.44 | 841 | -0.06 | -2.14% |
4YJ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
24 Jun 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 30 |
21 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
20 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
19 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
18 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
17 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
14 Jun 2024 | 2.76 | -0.06 | -2.13% | 2.76 | 2.76 | 2.76 | 775 |
13 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.78 | 2.82 | 2.78 | 3,000 |
12 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 500 |
11 Jun 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.82 | 2.82 | 20 |
10 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
07 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
06 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
05 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
04 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
03 Jun 2024 | 2.86 | -0.02 | -0.69% | 2.86 | 2.86 | 2.86 | 75 |
31 May 2024 | 2.88 | 0.04 | 1.41% | 2.88 | 2.88 | 2.88 | 494 |
30 May 2024 | 2.84 | 0.06 | 2.16% | 2.84 | 2.84 | 2.84 | 100 |
29 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
28 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
27 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |