Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biora Therapeutics Inc | 4ZU0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.695 | 08:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.695 |
Resumen Histórico 4ZU0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4ZU0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.69 | 0.02 | 2.99% | 0.675 | 0.69 | 0.66 | 980 |
| 13 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
| 12 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 2 |
| 11 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.71 | 0.71 | 0.68 | 260 |
| 10 Jun 2024 | 0.68 | 0.01 | 1.49% | 0.65 | 0.70 | 0.65 | 2,090 |
| 07 Jun 2024 | 0.67 | -0.04 | -5.63% | 0.71 | 0.715 | 0.655 | 7,798 |
| 06 Jun 2024 | 0.71 | 0.105 | 17.36% | 0.70 | 0.72 | 0.70 | 1,176 |
| 05 Jun 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 125 |
| 04 Jun 2024 | 0.60 | 0.015 | 2.56% | 0.60 | 0.60 | 0.60 | 180 |
| 03 Jun 2024 | 0.585 | 0.015 | 2.63% | 0.58 | 0.60 | 0.58 | 6,037 |
| 31 May 2024 | 0.57 | -0.015 | -2.56% | 0.575 | 0.575 | 0.57 | 1,025 |
| 30 May 2024 | 0.585 | 0.025 | 4.46% | 0.585 | 0.585 | 0.585 | 1,490 |
| 29 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 28 May 2024 | 0.56 | 0.015 | 2.75% | 0.525 | 0.56 | 0.525 | 1,300 |
| 27 May 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
| 24 May 2024 | 0.545 | 0.077 | 16.45% | 0.56 | 0.64 | 0.545 | 19,780 |
| 23 May 2024 | 0.468 | -0.177 | -27.44% | 0.615 | 0.615 | 0.468 | 1,220 |
| 22 May 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 200 |
| 21 May 2024 | 0.645 | -0.045 | -6.52% | 0.645 | 0.645 | 0.645 | 480 |
| 20 May 2024 | 0.69 | 0.02 | 2.99% | 0.69 | 0.69 | 0.69 | 5,000 |
| 17 May 2024 | 0.67 | 0.025 | 3.88% | 0.68 | 0.68 | 0.67 | 3,501 |
