Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bicycle Therapeutics Plc | 50BA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -4.59% | 20.80 | 08:43:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.80 | 20.80 | 20.80 | 21.80 |
Resumen Histórico 50BA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
50BA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 21.40 | -0.80 | -3.60% | 22.20 | 22.20 | 21.40 | 155 |
13 Jun 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 22.20 | 150 |
12 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
11 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
10 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 47 |
07 Jun 2024 | 21.40 | 1.00 | 4.90% | 21.40 | 21.40 | 21.40 | 150 |
06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
05 Jun 2024 | 20.40 | -0.60 | -2.86% | 20.40 | 20.40 | 20.40 | 75 |
04 Jun 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.00 | 21.00 | 36 |
03 Jun 2024 | 22.00 | 1.60 | 7.84% | 21.00 | 22.40 | 20.00 | 349 |
31 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 350 |
30 May 2024 | 20.40 | -0.20 | -0.97% | 20.20 | 20.40 | 20.20 | 550 |
29 May 2024 | 20.60 | -0.80 | -3.74% | 21.80 | 21.80 | 20.20 | 630 |
28 May 2024 | 21.40 | -1.20 | -5.31% | 22.60 | 22.60 | 21.20 | 820 |
27 May 2024 | 22.60 | 1.20 | 5.61% | 22.40 | 23.20 | 21.80 | 1,860 |
24 May 2024 | 21.40 | -1.40 | -6.14% | 21.00 | 21.40 | 21.00 | 4 |
23 May 2024 | 22.80 | 3.50 | 18.13% | 20.40 | 24.00 | 20.40 | 397 |
22 May 2024 | 19.30 | -0.20 | -1.03% | 19.30 | 19.30 | 19.30 | 70 |
21 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
20 May 2024 | 19.50 | -0.40 | -2.01% | 19.50 | 19.50 | 19.50 | 54 |
17 May 2024 | 19.90 | -0.30 | -1.49% | 19.90 | 19.90 | 19.90 | 90 |