Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.299999 | -6.53265861973 | 19.899999 | 19.899999 | 18.6 | 64 | 19.41562494 | DE |
| 4 | -3.8 | -16.9642857143 | 22.4 | 24.4 | 18.6 | 684 | 21.28648679 | DE |
| 12 | -4.2 | -18.4210526316 | 22.8 | 26.6 | 18.6 | 477 | 22.38951758 | DE |
| 26 | -2.4 | -11.4285714286 | 21 | 26.6 | 17.899999 | 383 | 21.79383942 | DE |
| 52 | 4.5 | 31.914893617 | 14.1 | 26.6 | 13.8 | 390 | 21.31491693 | DE |
| 156 | -1.6 | -7.92079207921 | 20.2 | 26.6 | 12.1 | 407 | 20.2099522 | DE |
| 260 | -1.6 | -7.92079207921 | 20.2 | 26.6 | 12.1 | 407 | 20.2099522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 19.3 | -0.3 | -1.53 | 19.5 | 19.5 | 19.3 | 130 |
| 1732915620 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 50 |
| 1732829220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732742820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732656420 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 12 |
| 1732570020 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 18.899999 | 918 |
| 1732310820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1732224420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1732138020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1732051620 | 19.7 | 0.1 | 0.51 | 19.3 | 19.7 | 19.3 | 87 |
| 1731965220 | 19.6 | -2.4 | -10.91 | 20.399999 | 20.8 | 19.6 | 386 |
| 1731705960 | 22 | 0.8 | 3.77 | 21.6 | 22 | 21.6 | 933 |
| 1731619560 | 21.2 | -1.2 | -5.36 | 21.2 | 21.2 | 21.2 | 5000 |
| 1731533220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731446820 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 20 |
| 1731360420 | 22.8 | -0.4 | -1.72 | 24.4 | 24.4 | 22.8 | 423 |
| 1731101160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731014760 | 23.2 | 1.4 | 6.42 | 22.6 | 23.2 | 22.6 | 726 |
| 1730928360 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 10 |
| 1730841960 | 22.4 | 0.8 | 3.70 | 22.4 | 22.4 | 22.4 | 200 |
| 1730755560 | 21.6 | 0 | 0.00 | 20.399999 | 21.6 | 20.399999 | 159 |
| 1730496360 | 21.6 | -0.4 | -1.82 | 21.8 | 21.8 | 21.6 | 25 |
| 1730409960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323560 | 22 | -0.8 | -3.51 | 22.8 | 22.8 | 22 | 69 |
| 1730237160 | 22.8 | -1 | -4.20 | 22.8 | 22.8 | 22.8 | 100 |
| 1730147160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729887960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729801560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729715160 | 23.8 | -1.2 | -4.80 | 25.2 | 25.2 | 22.8 | 151 |
| 1729628760 | 25 | 0.6 | 2.46 | 23.6 | 25 | 23.6 | 71 |
| 1729542360 | 24.4 | -1.2 | -4.69 | 25.8 | 25.8 | 24.4 | 175 |
| 1729283160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729196760 | 25.6 | 0.2 | 0.79 | 26.6 | 26.6 | 25.6 | 713 |
| 1729110360 | 25.4 | 1.4 | 5.83 | 25 | 25.4 | 25 | 1047 |
| 1729023960 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 8 |
| 1728937620 | 23.6 | 0.2 | 0.85 | 24.8 | 25.4 | 23.4 | 1133 |
| 1728678360 | 23.4 | 1.2 | 5.41 | 22.8 | 23.4 | 22.8 | 200 |
| 1728591960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728505560 | 22.2 | 0.6 | 2.78 | 22.2 | 22.6 | 22.2 | 620 |
| 1728419160 | 21.6 | 0.4 | 1.89 | 22.4 | 22.4 | 21.6 | 200 |
| 1728332760 | 21.2 | -0.4 | -1.85 | 21.399999 | 22.4 | 21.2 | 842 |
| 1728073560 | 21.6 | 1.4 | 6.93 | 21.399999 | 21.6 | 21.399999 | 790 |
| 1727987220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727900820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727814420 | 20.2 | -0.8 | -3.81 | 21 | 21 | 20.2 | 28 |
| 1727727960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727468760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727382360 | 21 | -0.4 | -1.87 | 21.399999 | 21.399999 | 20.8 | 501 |
| 1727295960 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 30 |
| 1727209560 | 21.6 | -1.6 | -6.90 | 20.6 | 21.6 | 20.6 | 101 |
| 1727123160 | 23.2 | 0.4 | 1.75 | 23.6 | 23.6 | 23.2 | 101 |
| 1726864020 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 50 |
| 1726777560 | 23 | 1 | 4.55 | 22.8 | 23 | 22.8 | 1500 |
| 1726691220 | 22 | -0.8 | -3.51 | 22.8 | 22.8 | 22 | 295 |
| 1726604760 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 108 |
| 1726518420 | 22.6 | -0.8 | -3.42 | 25.4 | 26.6 | 22 | 583 |
| 1726259160 | 23.4 | -1.6 | -6.40 | 24.4 | 24.4 | 23.4 | 624 |
| 1726172760 | 25 | 0.4 | 1.63 | 24.4 | 25 | 24.2 | 442 |
| 1726086360 | 24.6 | 0 | 0.00 | 24.4 | 25 | 24.4 | 340 |
| 1725999960 | 24.6 | 0.8 | 3.36 | 22.8 | 25 | 22.8 | 600 |
| 1725913620 | 23.8 | 5.6 | 30.77 | 19.399999 | 23.8 | 19.399999 | 272 |
| 1725654360 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.2 | 135 |
| 1725567960 | 18.399999 | 0 | 0.00 | 18.6 | 18.6 | 18.399999 | 140 |
| 1725481560 | 18.399999 | -0.7 | -3.66 | 18.399999 | 18.399999 | 18.399999 | 23 |
| 1725395160 | 19.1 | -1.1 | -5.45 | 18.7 | 19.1 | 18.7 | 201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
