Datos Histórico Kangji Medical Holdings Limited - 50J

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	0.645161290323	0.775	0.775	0.715	40	0.715	DE
4	0.005	0.645161290323	0.775	0.775	0.715	40	0.715	DE
12	0.06	8.33333333333	0.72	0.775	0.67	537	0.75037422	DE
26	0.04	5.40540540541	0.74	0.775	0.61	832	0.67402061	DE
52	0	0	0.78	0.98	0.61	2264	0.82850724	DE
156	-0.05	-6.02409638554	0.83	0.98	0.61	2455	0.82869603	DE
260	-0.05	-6.02409638554	0.83	0.98	0.61	2455	0.82869603	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	0.715	0	0.00	0.715	0.715	0.715	0
1733174820	0.715	0.045	6.72	0.775	0.775	0.715	40
1732915560	0.67	0	0.00	0.67	0.67	0.67	0
1732829160	0.67	0	0.00	0.67	0.67	0.67	0
1732742760	0.67	0	0.00	0.67	0.67	0.67	0
1732656360	0.67	0	0.00	0.67	0.67	0.67	0
1732569960	0.67	0	0.00	0.67	0.67	0.67	0
1732310760	0.67	0	0.00	0.67	0.67	0.67	0
1732224360	0.67	0	0.00	0.67	0.67	0.67	0
1732137960	0.67	0	0.00	0.67	0.67	0.67	0
1732051560	0.67	0	0.00	0.67	0.67	0.67	0
1731965160	0.67	0	0.00	0.67	0.67	0.67	0
1731705960	0.67	0	0.00	0.67	0.67	0.67	0
1731619560	0.67	0	0.00	0.67	0.67	0.67	0
1731533160	0.67	0	0.00	0.67	0.67	0.67	0
1731446760	0.67	0	0.00	0.67	0.67	0.67	0
1731360360	0.67	0	0.00	0.67	0.67	0.67	0
1731101160	0.67	0	0.00	0.67	0.67	0.67	0
1731014760	0.67	0	0.00	0.67	0.67	0.67	0
1730928360	0.67	0	0.00	0.67	0.67	0.67	0
1730841960	0.67	0	0.00	0.67	0.67	0.67	0
1730755560	0.67	0	0.00	0.67	0.67	0.67	0
1730496360	0.67	-0.07	-9.46	0.725	0.725	0.67	40
1730406360	0.74	0	0.00	0.74	0.74	0.74	0
1730319960	0.74	0	0.00	0.74	0.74	0.74	0
1730233560	0.74	0	0.00	0.74	0.74	0.74	0
1730147160	0.74	0	0.00	0.74	0.74	0.74	0
1729887960	0.74	0	0.00	0.74	0.74	0.74	0
1729801560	0.74	0	0.00	0.74	0.74	0.74	0
1729715160	0.74	0	0.00	0.74	0.74	0.74	0
1729628760	0.74	0	0.00	0.74	0.74	0.74	0
1729542360	0.74	0	0.00	0.74	0.74	0.74	0
1729283160	0.74	0	0.00	0.74	0.74	0.74	0
1729196760	0.74	0	0.00	0.74	0.74	0.74	0
1729110360	0.74	0	0.00	0.74	0.74	0.74	0
1729023960	0.74	0	0.00	0.74	0.74	0.74	0
1728937560	0.74	0	0.00	0.74	0.74	0.74	0
1728678360	0.74	0	0.00	0.74	0.74	0.74	0
1728591960	0.74	0	0.00	0.74	0.74	0.74	0
1728505560	0.74	0	0.00	0.74	0.74	0.74	0
1728419160	0.74	-0.02	-2.63	0.76	0.76	0.74	1100
1728332760	0.76	0.085	12.59	0.76	0.76	0.76	2000
1728073620	0.675	0	0.00	0.675	0.675	0.675	0
1727987220	0.675	0	0.00	0.675	0.675	0.675	0
1727900820	0.675	0.005	0.75	0.675	0.675	0.675	1
1727814420	0.67	0.04	6.35	0.72	0.72	0.67	39
1727679600	0.63	0	0.00	0.63	0.63	0.63	0
1727420400	0.63	0	0.00	0.63	0.63	0.63	0
1727334000	0.63	0	0.00	0.63	0.63	0.63	0
1727247600	0.63	0	0.00	0.63	0.63	0.63	0
1727161200	0.63	0	0.00	0.63	0.63	0.63	0
1727074800	0.63	0	0.00	0.63	0.63	0.63	0
1726815600	0.63	0	0.00	0.63	0.63	0.63	0
1726729200	0.63	0	0.00	0.63	0.63	0.63	0
1726642800	0.63	0	0.00	0.63	0.63	0.63	0
1726556400	0.63	0	0.00	0.63	0.63	0.63	0
1726470000	0.63	0	0.00	0.63	0.63	0.63	0
1726210800	0.63	0	0.00	0.63	0.63	0.63	0
1726124400	0.63	0	0.00	0.63	0.63	0.63	0
1726038000	0.63	0	0.00	0.63	0.63	0.63	0
1725951600	0.63	0	0.00	0.63	0.63	0.63	0
1725865200	0.63	0	0.00	0.63	0.63	0.63	0
1725606000	0.63	0	0.00	0.63	0.63	0.63	0
1725519600	0.63	0	0.00	0.63	0.63	0.63	0
1725433200	0.63	0	0.00	0.63	0.63	0.63	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kangji Medical Holdings Limited (50J)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kangji Medical Holdings Limited (50J) Histórico

Kangji Medical Holdings Limited (50J)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación