Datos Histórico Kangji Medical Holdings Limited - 50J

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.045	-5.69620253165	0.79	0.79	0.725	18	0.73957143	DE
4	-0.045	-5.69620253165	0.79	0.79	0.725	18	0.73957143	DE
12	0.02	2.75862068966	0.725	0.79	0.67	29	0.70682609	DE
26	0.12	19.2	0.625	0.79	0.61	472	0.69140271	DE
52	-0.08	-9.69696969697	0.825	0.98	0.61	2031	0.83118567	DE
156	-0.085	-10.2409638554	0.83	0.98	0.61	2223	0.82862922	DE
260	-0.085	-10.2409638554	0.83	0.98	0.61	2223	0.82862922	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736198820	0.725	0	0.00	0.725	0.725	0.725	0
1735939620	0.725	-0.015	-2.03	0.725	0.725	0.725	1
1735853220	0.74	0.025	3.50	0.79	0.79	0.74	34
1735594020	0.715	0	0.00	0.715	0.715	0.715	0
1735334820	0.715	0	0.00	0.715	0.715	0.715	0
1734989220	0.715	0	0.00	0.715	0.715	0.715	0
1734730020	0.715	0	0.00	0.715	0.715	0.715	0
1734643620	0.715	0	0.00	0.715	0.715	0.715	0
1734557220	0.715	0	0.00	0.715	0.715	0.715	0
1734470820	0.715	0	0.00	0.715	0.715	0.715	0
1734384420	0.715	0	0.00	0.715	0.715	0.715	0
1734125220	0.715	0	0.00	0.715	0.715	0.715	0
1734038820	0.715	0	0.00	0.715	0.715	0.715	0
1733952420	0.715	0	0.00	0.715	0.715	0.715	0
1733866020	0.715	0	0.00	0.715	0.715	0.715	0
1733779620	0.715	0	0.00	0.715	0.715	0.715	0
1733520420	0.715	0	0.00	0.715	0.715	0.715	0
1733434020	0.715	0	0.00	0.715	0.715	0.715	0
1733347620	0.715	0	0.00	0.715	0.715	0.715	0
1733261220	0.715	0	0.00	0.715	0.715	0.715	0
1733174820	0.715	0.045	6.72	0.775	0.775	0.715	40
1732915560	0.67	0	0.00	0.67	0.67	0.67	0
1732829160	0.67	0	0.00	0.67	0.67	0.67	0
1732742760	0.67	0	0.00	0.67	0.67	0.67	0
1732656360	0.67	0	0.00	0.67	0.67	0.67	0
1732569960	0.67	0	0.00	0.67	0.67	0.67	0
1732310760	0.67	0	0.00	0.67	0.67	0.67	0
1732224360	0.67	0	0.00	0.67	0.67	0.67	0
1732137960	0.67	0	0.00	0.67	0.67	0.67	0
1732051560	0.67	0	0.00	0.67	0.67	0.67	0
1731965160	0.67	0	0.00	0.67	0.67	0.67	0
1731705960	0.67	0	0.00	0.67	0.67	0.67	0
1731619560	0.67	0	0.00	0.67	0.67	0.67	0
1731533160	0.67	0	0.00	0.67	0.67	0.67	0
1731446760	0.67	0	0.00	0.67	0.67	0.67	0
1731360360	0.67	0	0.00	0.67	0.67	0.67	0
1731101160	0.67	0	0.00	0.67	0.67	0.67	0
1731014760	0.67	0	0.00	0.67	0.67	0.67	0
1730928360	0.67	0	0.00	0.67	0.67	0.67	0
1730841960	0.67	0	0.00	0.67	0.67	0.67	0
1730755560	0.67	0	0.00	0.67	0.67	0.67	0
1730496360	0.67	-0.07	-9.46	0.725	0.725	0.67	40
1730406360	0.74	0	0.00	0.74	0.74	0.74	0
1730319960	0.74	0	0.00	0.74	0.74	0.74	0
1730233560	0.74	0	0.00	0.74	0.74	0.74	0
1730147160	0.74	0	0.00	0.74	0.74	0.74	0
1729887960	0.74	0	0.00	0.74	0.74	0.74	0
1729801560	0.74	0	0.00	0.74	0.74	0.74	0
1729715160	0.74	0	0.00	0.74	0.74	0.74	0
1729628760	0.74	0	0.00	0.74	0.74	0.74	0
1729542360	0.74	0	0.00	0.74	0.74	0.74	0
1729283160	0.74	0	0.00	0.74	0.74	0.74	0
1729196760	0.74	0	0.00	0.74	0.74	0.74	0
1729110360	0.74	0	0.00	0.74	0.74	0.74	0
1729023960	0.74	0	0.00	0.74	0.74	0.74	0
1728937560	0.74	0	0.00	0.74	0.74	0.74	0
1728678360	0.74	0	0.00	0.74	0.74	0.74	0
1728591960	0.74	0	0.00	0.74	0.74	0.74	0
1728505560	0.74	0	0.00	0.74	0.74	0.74	0
1728419160	0.74	-0.02	-2.63	0.76	0.76	0.74	1100
1728332760	0.76	0.085	12.59	0.76	0.76	0.76	2000

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kangji Medical Holdings Limited (50J)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kangji Medical Holdings Limited (50J) Histórico

Kangji Medical Holdings Limited (50J)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación