Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
51J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 25 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 24 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 21 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 20 Jun 2024 | 1.38 | -0.70 | -33.65% | 1.38 | 1.38 | 1.38 | 200 |
| 19 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 18 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 17 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 14 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 13 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 12 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 11 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 10 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 07 Jun 2024 | 2.08 | -0.94 | -31.13% | 2.20 | 2.20 | 2.08 | 3,750 |
| 06 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 05 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 04 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 03 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 31 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 30 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 29 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 28 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 27 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 24 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 23 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 22 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 21 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 20 May 2024 | 3.02 | 0.24 | 8.63% | 3.02 | 3.02 | 3.02 | 500 |
| 17 May 2024 | 2.78 | -0.16 | -5.44% | 2.78 | 2.78 | 2.78 | 500 |
| 16 May 2024 | 2.94 | -0.10 | -3.29% | 2.94 | 2.94 | 2.94 | 347 |
| 15 May 2024 | 3.04 | -0.28 | -8.43% | 3.04 | 3.04 | 3.04 | 307 |
| 14 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 13 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 10 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 09 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 08 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 07 May 2024 | 3.32 | 0.16 | 5.06% | 3.32 | 3.32 | 3.32 | 500 |
| 06 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 03 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 02 May 2024 | 3.16 | -0.64 | -16.84% | 3.16 | 3.16 | 3.16 | 50 |
| 30 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.76 | 3.80 | 3.74 | 1,000 |
| 29 Abr 2024 | 3.80 | 0.08 | 2.15% | 3.48 | 3.80 | 3.48 | 533 |
| 26 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 25 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 24 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 23 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 22 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 19 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 18 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 17 Abr 2024 | 3.72 | -0.14 | -3.63% | 3.72 | 3.72 | 3.72 | 30 |
| 16 Abr 2024 | 3.86 | 0.26 | 7.22% | 3.86 | 3.86 | 3.86 | 26 |
| 15 Abr 2024 | 3.60 | -0.22 | -5.76% | 3.70 | 3.80 | 3.60 | 234 |
| 12 Abr 2024 | 3.82 | -0.28 | -6.83% | 3.82 | 3.82 | 3.82 | 100 |
| 11 Abr 2024 | 4.10 | -0.54 | -11.64% | 4.10 | 4.10 | 4.10 | 26 |
| 10 Abr 2024 | 4.64 | 0.16 | 3.57% | 4.64 | 4.64 | 4.64 | 23 |
| 09 Abr 2024 | 4.48 | -2.07 | -31.60% | 5.15 | 5.15 | 4.48 | 423 |
| 08 Abr 2024 | 6.55 | 1.25 | 23.58% | 6.55 | 6.55 | 6.55 | 150 |
| 05 Abr 2024 | 5.30 | -0.45 | -7.83% | 5.20 | 5.30 | 5.15 | 520 |
| 04 Abr 2024 | 5.75 | 0.10 | 1.77% | 5.95 | 6.45 | 5.25 | 1,965 |
| 03 Abr 2024 | 5.65 | 0.00 | 0.00% | 4.72 | 9.00 | 4.36 | 9,498 |
| 02 Abr 2024 | 5.65 | 4.20 | 289.66% | 6.00 | 6.75 | 4.72 | 7,005 |
