Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1744144020 | 1.405 | 0.09 | 6.44 | 1.405 | 1.405 | 1.405 | 1 |
| 1744057620 | 1.32 | -0.08 | -5.71 | 1.355 | 1.355 | 1.32 | 596 |
| 1743798420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1743712020 | 1.4 | -0.34 | -19.54 | 1.43 | 1.43 | 1.4 | 150 |
| 1743629220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1743542820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1743456420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1743197220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1743110820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1743024420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1742938020 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 46 |
| 1742851620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742592420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742506020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742419620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742333220 | 1.67 | 0.12 | 7.74 | 1.67 | 1.67 | 1.67 | 100 |
| 1742246820 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 11 |
| 1741987620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741901220 | 1.65 | 0.11 | 7.14 | 1.65 | 1.65 | 1.65 | 12 |
| 1741814820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 16 |
| 1741728420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741642020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741382820 | 1.54 | -0.1 | -6.10 | 1.54 | 1.54 | 1.5 | 48 |
| 1741296420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1741210020 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 4 |
| 1741123620 | 1.6299999 | -0.09 | -5.23 | 1.6299999 | 1.6299999 | 1.6299999 | 10 |
| 1741037220 | 1.72 | 0.07 | 4.24 | 1.72 | 1.72 | 1.72 | 88 |
| 1740778020 | 1.65 | -0.12 | -6.78 | 1.72 | 1.72 | 1.65 | 1403 |
| 1740691620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1740605220 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 1010 |
| 1740518820 | 1.76 | -0.16 | -8.33 | 1.76 | 1.76 | 1.76 | 1706 |
| 1740432420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740173220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740086820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740000420 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 1569 |
| 1739914020 | 1.94 | 0.3 | 18.29 | 1.99 | 1.99 | 1.94 | 2200 |
| 1739827620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739568420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739482020 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 189 |
| 1739395620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739309220 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 5 |
| 1739222820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738963620 | 1.75 | -0.01 | -0.57 | 1.8 | 1.8 | 1.75 | 13 |
| 1738877220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738790820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738704420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738618020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738358820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738272420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738186020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738099620 | 1.76 | 0.08 | 4.76 | 1.76 | 1.76 | 1.76 | 105 |
| 1738013220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737754020 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 4000 |
| 1737667620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737581220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737494820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737408420 | 1.7 | 0.1 | 6.25 | 1.7 | 1.7 | 1.7 | 1717 |
| 1737149220 | 1.6 | -0.11 | -6.43 | 1.71 | 1.71 | 1.6 | 885 |
| 1737062820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 822 |
| 1736976420 | 1.71 | -0.14 | -7.57 | 1.71 | 1.71 | 1.71 | 20 |
| 1736890020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736803620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736544420 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
