Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AVITA Medical Inc | 51KB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.60% | 1.67 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.67 | 1.66 |
Resumen Histórico 51KB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.85 | 1.60 | 1.77 | 2,828 | 0.00 | 0.00% |
| 1 Month | 1.64 | 1.85 | 1.46 | 1.64 | 1,625 | 0.03 | 1.83% |
| 3 Months | 2.98 | 3.00 | 1.46 | 1.99 | 1,743 | -1.31 | -43.96% |
| 6 Months | 2.14 | 3.32 | 1.46 | 2.36 | 1,567 | -0.47 | -21.96% |
| 1 Year | 3.02 | 3.32 | 1.46 | 2.30 | 1,546 | -1.35 | -44.70% |
| 3 Years | 3.02 | 3.32 | 1.46 | 2.30 | 1,546 | -1.35 | -44.70% |
| 5 Years | 3.02 | 3.32 | 1.46 | 2.30 | 1,546 | -1.35 | -44.70% |
51KB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 04 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 03 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 31 May 2024 | 1.85 | 0.23 | 14.20% | 1.82 | 1.85 | 1.79 | 5,517 |
| 30 May 2024 | 1.62 | -0.05 | -2.99% | 1.66 | 1.66 | 1.60 | 2,881 |
| 29 May 2024 | 1.67 | 0.16 | 10.60% | 1.67 | 1.67 | 1.67 | 85 |
| 28 May 2024 | 1.51 | -0.06 | -3.82% | 1.51 | 1.51 | 1.51 | 1,000 |
| 27 May 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.57 | 1.57 | 1,911 |
| 24 May 2024 | 1.56 | 0.04 | 2.63% | 1.56 | 1.56 | 1.56 | 1,914 |
| 23 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 22 May 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 370 |
| 21 May 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.53 | 1.53 | 1,953 |
| 20 May 2024 | 1.55 | 0.09 | 6.16% | 1.55 | 1.55 | 1.55 | 967 |
| 17 May 2024 | 1.46 | -0.09 | -5.81% | 1.46 | 1.46 | 1.46 | 100 |
| 16 May 2024 | 1.55 | -0.09 | -5.49% | 1.51 | 1.55 | 1.51 | 2,795 |
| 15 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 14 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 13 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 10 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 09 May 2024 | 1.64 | -0.03 | -1.80% | 1.64 | 1.64 | 1.64 | 1 |
| 08 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 07 May 2024 | 1.67 | 0.01 | 0.60% | 1.72 | 1.72 | 1.67 | 14 |
| 06 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,648 |
