Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Systemair AB | 52SA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.30 | -4.08% | 7.06 | 14:59:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.35 | 7.00 | 7.40 | 7.06 | 7.36 |
Resumen Histórico 52SA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.21 | 7.40 | 7.00 | 7.26 | 70 | -0.15 | -2.08% |
1 Month | 6.86 | 7.40 | 6.64 | 6.94 | 186 | 0.20 | 2.92% |
3 Months | 6.63 | 7.40 | 6.08 | 6.69 | 272 | 0.43 | 6.49% |
6 Months | 7.11 | 7.40 | 6.07 | 6.80 | 506 | -0.05 | -0.70% |
1 Year | 5.20 | 7.40 | 4.83 | 6.32 | 545 | 1.86 | 35.77% |
3 Years | 5.20 | 7.40 | 4.83 | 6.32 | 545 | 1.86 | 35.77% |
5 Years | 5.20 | 7.40 | 4.83 | 6.32 | 545 | 1.86 | 35.77% |
52SA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.06 | -0.34 | -4.59% | 7.35 | 7.40 | 7.00 | 24 |
24 Jun 2024 | 7.40 | 0.16 | 2.21% | 7.25 | 7.40 | 7.25 | 19 |
21 Jun 2024 | 7.24 | -0.11 | -1.50% | 7.35 | 7.35 | 7.24 | 7 |
20 Jun 2024 | 7.35 | 0.13 | 1.80% | 7.24 | 7.36 | 7.18 | 47 |
19 Jun 2024 | 7.22 | -0.05 | -0.69% | 7.26 | 7.26 | 7.17 | 219 |
18 Jun 2024 | 7.27 | 0.08 | 1.11% | 7.21 | 7.27 | 7.16 | 60 |
17 Jun 2024 | 7.19 | 0.11 | 1.55% | 7.12 | 7.19 | 7.07 | 64 |
14 Jun 2024 | 7.08 | 0.01 | 0.14% | 7.10 | 7.10 | 7.02 | 31 |
13 Jun 2024 | 7.07 | -0.21 | -2.88% | 7.25 | 7.26 | 7.01 | 19 |
12 Jun 2024 | 7.28 | 0.20 | 2.82% | 7.05 | 7.29 | 7.05 | 61 |
11 Jun 2024 | 7.08 | 0.10 | 1.43% | 6.97 | 7.11 | 6.92 | 86 |
10 Jun 2024 | 6.98 | 0.10 | 1.45% | 6.85 | 6.98 | 6.80 | 876 |
07 Jun 2024 | 6.88 | -0.20 | -2.82% | 7.12 | 7.12 | 6.88 | 201 |
06 Jun 2024 | 7.08 | 0.01 | 0.14% | 7.05 | 7.15 | 7.05 | 388 |
05 Jun 2024 | 7.07 | 0.05 | 0.71% | 7.00 | 7.08 | 6.99 | 400 |
04 Jun 2024 | 7.02 | 0.34 | 5.09% | 7.10 | 7.10 | 6.94 | 66 |
03 Jun 2024 | 6.68 | -0.13 | -1.91% | 6.96 | 6.96 | 6.68 | 1,123 |
31 May 2024 | 6.81 | -0.04 | -0.58% | 6.80 | 6.85 | 6.80 | 4 |
30 May 2024 | 6.85 | 0.12 | 1.78% | 6.64 | 6.85 | 6.64 | 33 |
29 May 2024 | 6.73 | -0.18 | -2.60% | 6.89 | 6.89 | 6.67 | 14 |
28 May 2024 | 6.91 | 0.05 | 0.73% | 6.86 | 6.95 | 6.86 | 19 |
27 May 2024 | 6.86 | -0.03 | -0.44% | 6.95 | 6.95 | 6.86 | 25 |