Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Systemair AB | 52SA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7.07 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.10 | 7.02 | 7.10 | 7.07 | 7.07 |
Resumen Histórico 52SA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.12 | 7.29 | 6.86 | 6.99 | 244 | -0.05 | -0.70% |
1 Month | 7.05 | 7.29 | 6.64 | 6.89 | 203 | 0.02 | 0.28% |
3 Months | 6.67 | 7.29 | 6.08 | 6.67 | 309 | 0.40 | 6.00% |
6 Months | 6.71 | 7.29 | 6.07 | 6.80 | 543 | 0.36 | 5.37% |
1 Year | 5.20 | 7.29 | 4.83 | 6.31 | 579 | 1.87 | 35.96% |
3 Years | 5.20 | 7.29 | 4.83 | 6.31 | 579 | 1.87 | 35.96% |
5 Years | 5.20 | 7.29 | 4.83 | 6.31 | 579 | 1.87 | 35.96% |
52SA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.08 | 0.01 | 0.14% | 7.10 | 7.10 | 7.02 | 31 |
13 Jun 2024 | 7.07 | -0.21 | -2.88% | 7.25 | 7.26 | 7.01 | 19 |
12 Jun 2024 | 7.28 | 0.20 | 2.82% | 7.05 | 7.29 | 7.05 | 61 |
11 Jun 2024 | 7.08 | 0.10 | 1.43% | 6.97 | 7.11 | 6.92 | 86 |
10 Jun 2024 | 6.98 | 0.10 | 1.45% | 6.86 | 6.98 | 6.86 | 852 |
07 Jun 2024 | 6.88 | -0.20 | -2.82% | 7.12 | 7.12 | 6.88 | 201 |
06 Jun 2024 | 7.08 | 0.01 | 0.14% | 7.05 | 7.15 | 7.05 | 388 |
05 Jun 2024 | 7.07 | 0.05 | 0.71% | 7.00 | 7.08 | 6.99 | 400 |
04 Jun 2024 | 7.02 | 0.34 | 5.09% | 7.10 | 7.10 | 6.94 | 66 |
03 Jun 2024 | 6.68 | -0.13 | -1.91% | 6.96 | 6.96 | 6.68 | 1,123 |
31 May 2024 | 6.81 | -0.04 | -0.58% | 6.80 | 6.85 | 6.80 | 4 |
30 May 2024 | 6.85 | 0.12 | 1.78% | 6.64 | 6.85 | 6.64 | 33 |
29 May 2024 | 6.73 | -0.18 | -2.60% | 6.89 | 6.89 | 6.67 | 14 |
28 May 2024 | 6.91 | 0.05 | 0.73% | 6.86 | 6.95 | 6.86 | 19 |
27 May 2024 | 6.86 | -0.03 | -0.44% | 6.95 | 6.95 | 6.86 | 25 |
24 May 2024 | 6.89 | 0.01 | 0.15% | 6.86 | 6.95 | 6.86 | 259 |
23 May 2024 | 6.88 | 0.18 | 2.69% | 6.79 | 6.91 | 6.77 | 99 |
22 May 2024 | 6.70 | -0.03 | -0.45% | 6.79 | 6.85 | 6.70 | 21 |
21 May 2024 | 6.73 | -0.11 | -1.61% | 6.86 | 6.91 | 6.73 | 7 |
20 May 2024 | 6.84 | -0.23 | -3.25% | 7.13 | 7.13 | 6.83 | 365 |
17 May 2024 | 7.07 | 0.05 | 0.71% | 7.05 | 7.07 | 7.05 | 9 |
16 May 2024 | 7.02 | 0.01 | 0.14% | 7.06 | 7.14 | 7.02 | 33 |