Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Illimity Bank SpA | 53D | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -2.12% | 4.612 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.612 | 4.712 |
Resumen Histórico 53D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.978 | 5.005 | 4.778 | 4.84 | 1,860 | -0.366 | -7.35% |
1 Month | 5.345 | 5.345 | 4.778 | 4.87 | 934 | -0.733 | -13.71% |
3 Months | 4.476 | 5.345 | 4.464 | 4.76 | 1,171 | 0.136 | 3.04% |
6 Months | 5.41 | 5.49 | 4.422 | 4.76 | 875 | -0.798 | -14.75% |
1 Year | 5.79 | 5.79 | 4.422 | 4.83 | 742 | -1.18 | -20.35% |
3 Years | 5.79 | 5.79 | 4.422 | 4.83 | 742 | -1.18 | -20.35% |
5 Years | 5.79 | 5.79 | 4.422 | 4.83 | 742 | -1.18 | -20.35% |
53D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.778 | 0.00 | 0.00% | 4.778 | 4.778 | 4.778 | 0.00 |
13 Jun 2024 | 4.778 | 0.00 | 0.00% | 4.778 | 4.778 | 4.778 | 0.00 |
12 Jun 2024 | 4.778 | -0.15 | -3.08% | 4.788 | 4.788 | 4.778 | 4,000 |
11 Jun 2024 | 4.93 | -0.08 | -1.50% | 4.93 | 4.93 | 4.93 | 179 |
10 Jun 2024 | 5.005 | 0.00 | 0.00% | 5.005 | 5.005 | 5.005 | 0.00 |
07 Jun 2024 | 5.005 | -0.08 | -1.57% | 4.978 | 5.005 | 4.978 | 1,400 |
06 Jun 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0.00 |
05 Jun 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0.00 |
04 Jun 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0.00 |
03 Jun 2024 | 5.085 | -0.02 | -0.29% | 5.085 | 5.085 | 5.085 | 96 |
31 May 2024 | 5.10 | -0.08 | -1.45% | 5.10 | 5.10 | 5.10 | 60 |
30 May 2024 | 5.175 | 0.36 | 7.54% | 5.175 | 5.175 | 5.175 | 550 |
29 May 2024 | 4.812 | 0.00 | 0.00% | 4.812 | 4.812 | 4.812 | 0.00 |
28 May 2024 | 4.812 | 0.00 | 0.00% | 4.812 | 4.812 | 4.812 | 0.00 |
27 May 2024 | 4.812 | 0.00 | 0.00% | 4.812 | 4.812 | 4.812 | 0.00 |
24 May 2024 | 4.812 | 0.00 | 0.00% | 4.812 | 4.812 | 4.812 | 0.00 |
23 May 2024 | 4.812 | -0.34 | -6.65% | 4.812 | 4.812 | 4.812 | 2,000 |
22 May 2024 | 5.155 | 0.00 | 0.00% | 5.155 | 5.155 | 5.155 | 0.00 |
21 May 2024 | 5.155 | 0.00 | 0.00% | 5.155 | 5.155 | 5.155 | 0.00 |
20 May 2024 | 5.155 | -0.19 | -3.55% | 5.155 | 5.155 | 5.155 | 20 |
17 May 2024 | 5.345 | 0.02 | 0.47% | 5.345 | 5.345 | 5.345 | 100 |
16 May 2024 | 5.32 | 0.19 | 3.60% | 5.32 | 5.32 | 5.32 | 900 |