Mas Datos Histórico Arcimoto - 53H0 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Arcimoto Inc (53H0)
Arcimoto Inc (53H0) Histórico

53H0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
24 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
21 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
20 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
19 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
18 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
17 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
14 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
13 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
12 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
11 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
10 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
07 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
06 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
05 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
04 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
03 Jun 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
31 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
30 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
29 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
28 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
27 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
24 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
23 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
22 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
21 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
20 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
17 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
16 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
15 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
14 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
13 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
10 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
09 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
08 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
07 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
06 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
03 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
02 May 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
30 Abr 2024	0.3825	0.00	0.00%	0.3825	0.3825	0.3825	0.00
29 Abr 2024	0.3825	-0.0075	-1.92%	0.3825	0.3825	0.3825	25
26 Abr 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
25 Abr 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
24 Abr 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
23 Abr 2024	0.39	0.00	0.00%	0.3815	0.401	0.3815	617
22 Abr 2024	0.39	0.0175	4.70%	0.3725	0.39	0.3725	508
19 Abr 2024	0.3725	0.00	0.00%	0.3725	0.3725	0.3725	0.00
18 Abr 2024	0.3725	-0.049	-11.63%	0.3725	0.3725	0.3725	950
17 Abr 2024	0.4215	0.00	0.00%	0.4215	0.4215	0.4215	0.00
16 Abr 2024	0.4215	-0.014	-3.21%	0.4215	0.4215	0.4215	1,000
15 Abr 2024	0.4355	0.00	0.00%	0.4355	0.4355	0.4355	0.00
12 Abr 2024	0.4355	0.003	0.69%	0.4355	0.4355	0.4355	700
11 Abr 2024	0.4325	0.00	0.00%	0.4325	0.4325	0.4325	0.00
10 Abr 2024	0.4325	0.023	5.62%	0.4325	0.4325	0.4325	300
09 Abr 2024	0.4095	-0.0105	-2.50%	0.4115	0.4115	0.4095	140
08 Abr 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
05 Abr 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
04 Abr 2024	0.42	-0.007	-1.64%	0.42	0.42	0.42	874
03 Abr 2024	0.427	0.00	0.00%	0.427	0.427	0.427	0.00
02 Abr 2024	0.427	0.0044	1.04%	0.427	0.427	0.427	3
28 Mar 2024	0.4226	-0.0242	-5.42%	0.4226	0.4226	0.4226	60

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones