53H0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
13 Jun 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
12 Jun 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
11 Jun 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
10 Jun 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
07 Jun 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
06 Jun 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
05 Jun 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
04 Jun 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
03 Jun 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
31 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
30 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
29 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
28 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
27 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
24 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
23 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
22 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
21 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
20 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
17 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
16 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
15 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
14 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
13 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
10 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
09 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
08 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
07 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
06 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
03 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
02 May 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
30 Abr 2024 | 0.3825 | 0.00 | 0.00% | 0.3825 | 0.3825 | 0.3825 | 0.00 |
29 Abr 2024 | 0.3825 | -0.0075 | -1.92% | 0.3825 | 0.3825 | 0.3825 | 25 |
26 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
25 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
24 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
23 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.3815 | 0.401 | 0.3815 | 617 |
22 Abr 2024 | 0.39 | 0.0175 | 4.70% | 0.3725 | 0.39 | 0.3725 | 508 |
19 Abr 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0.00 |
18 Abr 2024 | 0.3725 | -0.049 | -11.63% | 0.3725 | 0.3725 | 0.3725 | 950 |
17 Abr 2024 | 0.4215 | 0.00 | 0.00% | 0.4215 | 0.4215 | 0.4215 | 0.00 |
16 Abr 2024 | 0.4215 | -0.014 | -3.21% | 0.4215 | 0.4215 | 0.4215 | 1,000 |
15 Abr 2024 | 0.4355 | 0.00 | 0.00% | 0.4355 | 0.4355 | 0.4355 | 0.00 |
12 Abr 2024 | 0.4355 | 0.003 | 0.69% | 0.4355 | 0.4355 | 0.4355 | 700 |
11 Abr 2024 | 0.4325 | 0.00 | 0.00% | 0.4325 | 0.4325 | 0.4325 | 0.00 |
10 Abr 2024 | 0.4325 | 0.023 | 5.62% | 0.4325 | 0.4325 | 0.4325 | 300 |
09 Abr 2024 | 0.4095 | -0.0105 | -2.50% | 0.4115 | 0.4115 | 0.4095 | 140 |
08 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
05 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
04 Abr 2024 | 0.42 | -0.007 | -1.64% | 0.42 | 0.42 | 0.42 | 874 |
03 Abr 2024 | 0.427 | 0.00 | 0.00% | 0.427 | 0.427 | 0.427 | 0.00 |
02 Abr 2024 | 0.427 | 0.0044 | 1.04% | 0.427 | 0.427 | 0.427 | 3 |
28 Mar 2024 | 0.4226 | -0.0242 | -5.42% | 0.4226 | 0.4226 | 0.4226 | 60 |
27 Mar 2024 | 0.4468 | 0.00 | 0.00% | 0.4468 | 0.4468 | 0.4468 | 0.00 |
26 Mar 2024 | 0.4468 | 0.00 | 0.00% | 0.4468 | 0.4468 | 0.4468 | 0.00 |
25 Mar 2024 | 0.4468 | 0.00 | 0.00% | 0.4468 | 0.4468 | 0.4468 | 0.00 |
22 Mar 2024 | 0.4468 | -0.0076 | -1.67% | 0.4674 | 0.4674 | 0.4468 | 1,200 |
21 Mar 2024 | 0.4544 | 0.00 | 0.00% | 0.4544 | 0.4544 | 0.4544 | 0.00 |
20 Mar 2024 | 0.4544 | 0.0024 | 0.53% | 0.4544 | 0.4544 | 0.4544 | 5 |
19 Mar 2024 | 0.452 | 0.0064 | 1.44% | 0.452 | 0.452 | 0.452 | 5 |
18 Mar 2024 | 0.4456 | -0.0146 | -3.17% | 0.46 | 0.46 | 0.4456 | 242 |