Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
540H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 365.60 | -0.25 | -0.07% | 365.60 | 365.60 | 365.60 | 10 |
| 16 May 2024 | 365.85 | -0.45 | -0.12% | 365.20 | 367.40 | 365.20 | 7 |
| 15 May 2024 | 366.30 | 3.00 | 0.83% | 363.15 | 366.30 | 363.15 | 27 |
| 14 May 2024 | 363.30 | 0.45 | 0.12% | 362.95 | 363.30 | 362.95 | 96 |
| 13 May 2024 | 362.85 | 4.85 | 1.35% | 362.85 | 362.85 | 362.85 | 3 |
| 10 May 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 0 |
| 09 May 2024 | 358.00 | -1.50 | -0.42% | 358.00 | 358.00 | 358.00 | 2 |
| 08 May 2024 | 359.50 | 1.95 | 0.55% | 358.50 | 359.50 | 358.50 | 12 |
| 07 May 2024 | 357.55 | 3.85 | 1.09% | 356.30 | 357.55 | 356.30 | 21 |
| 06 May 2024 | 353.70 | 0.75 | 0.21% | 354.55 | 354.60 | 353.25 | 25 |
| 03 May 2024 | 352.95 | 1.55 | 0.44% | 352.95 | 352.95 | 352.95 | 2 |
| 02 May 2024 | 351.40 | -1.55 | -0.44% | 349.70 | 352.65 | 349.70 | 43 |
| 30 Abr 2024 | 352.95 | 0.00 | 0.00% | 352.95 | 352.95 | 352.95 | 0 |
| 29 Abr 2024 | 352.95 | 3.55 | 1.02% | 352.95 | 352.95 | 352.95 | 4 |
| 26 Abr 2024 | 349.40 | 0.00 | 0.00% | 349.40 | 349.40 | 349.40 | 0 |
| 25 Abr 2024 | 349.40 | 1.40 | 0.40% | 349.40 | 349.40 | 349.40 | 6 |
| 24 Abr 2024 | 348.00 | -3.05 | -0.87% | 348.00 | 348.00 | 348.00 | 3 |
| 23 Abr 2024 | 351.05 | 2.05 | 0.59% | 350.15 | 351.05 | 349.20 | 17 |
| 22 Abr 2024 | 349.00 | 4.10 | 1.19% | 347.10 | 349.00 | 347.00 | 11 |
| 19 Abr 2024 | 344.90 | 0.00 | 0.00% | 344.90 | 344.90 | 344.90 | 0 |
| 18 Abr 2024 | 344.90 | -1.50 | -0.43% | 344.90 | 344.90 | 344.90 | 2 |
| 17 Abr 2024 | 346.40 | 3.15 | 0.92% | 344.35 | 346.40 | 344.35 | 15 |
| 16 Abr 2024 | 343.25 | -4.55 | -1.31% | 343.25 | 343.25 | 343.25 | 1 |
| 15 Abr 2024 | 347.80 | -0.05 | -0.01% | 350.05 | 351.25 | 347.80 | 226 |
| 12 Abr 2024 | 347.85 | 0.00 | 0.00% | 347.85 | 347.85 | 347.85 | 0 |
| 11 Abr 2024 | 347.85 | 1.50 | 0.43% | 347.85 | 347.85 | 347.85 | 2 |
| 10 Abr 2024 | 346.35 | -3.05 | -0.87% | 346.35 | 346.35 | 346.35 | 12 |
| 09 Abr 2024 | 349.40 | 2.10 | 0.60% | 348.50 | 349.40 | 348.50 | 2 |
| 08 Abr 2024 | 347.30 | 0.50 | 0.14% | 347.25 | 348.85 | 346.95 | 37 |
| 05 Abr 2024 | 346.80 | 1.50 | 0.43% | 345.55 | 346.80 | 345.55 | 154 |
| 04 Abr 2024 | 345.30 | -4.30 | -1.23% | 348.65 | 349.65 | 345.30 | 24 |
| 03 Abr 2024 | 349.60 | 1.40 | 0.40% | 347.65 | 349.60 | 347.65 | 13 |
| 02 Abr 2024 | 348.20 | -2.80 | -0.80% | 350.95 | 352.60 | 348.20 | 103 |
| 28 Mar 2024 | 351.00 | 1.65 | 0.47% | 349.10 | 351.00 | 349.10 | 16 |
| 27 Mar 2024 | 349.35 | 0.00 | 0.00% | 349.35 | 349.35 | 349.35 | 0 |
| 26 Mar 2024 | 349.35 | -1.60 | -0.46% | 349.20 | 349.35 | 349.20 | 4 |
| 25 Mar 2024 | 350.95 | 1.10 | 0.31% | 351.55 | 351.55 | 350.20 | 34 |
| 22 Mar 2024 | 349.85 | 0.00 | 0.00% | 349.85 | 349.85 | 349.85 | 0 |
| 21 Mar 2024 | 349.85 | 2.65 | 0.76% | 348.85 | 349.85 | 348.85 | 2 |
| 20 Mar 2024 | 347.20 | 1.70 | 0.49% | 347.20 | 347.20 | 347.20 | 6 |
| 19 Mar 2024 | 345.50 | -3.50 | -1.00% | 345.10 | 347.40 | 345.10 | 4 |
| 18 Mar 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0 |
| 15 Mar 2024 | 349.00 | -1.40 | -0.40% | 349.35 | 349.95 | 349.00 | 30 |
| 14 Mar 2024 | 350.40 | 3.05 | 0.88% | 350.40 | 350.40 | 350.40 | 1 |
| 13 Mar 2024 | 347.35 | 0.00 | 0.00% | 347.35 | 347.35 | 347.35 | 0 |
| 12 Mar 2024 | 347.35 | 0.00 | 0.00% | 347.35 | 347.35 | 347.35 | 0 |
| 11 Mar 2024 | 347.35 | 1.45 | 0.42% | 345.85 | 347.35 | 345.85 | 6 |
| 08 Mar 2024 | 345.90 | -1.00 | -0.29% | 345.90 | 345.90 | 345.90 | 20 |
| 07 Mar 2024 | 346.90 | 6.40 | 1.88% | 342.30 | 346.90 | 341.15 | 32 |
| 06 Mar 2024 | 340.50 | 0.00 | 0.00% | 340.50 | 340.50 | 340.50 | 0 |
| 05 Mar 2024 | 340.50 | -0.35 | -0.10% | 338.85 | 340.50 | 338.85 | 14 |
| 04 Mar 2024 | 340.85 | -0.80 | -0.23% | 343.15 | 343.15 | 339.90 | 11 |
| 01 Mar 2024 | 341.65 | 2.90 | 0.86% | 340.45 | 341.65 | 340.45 | 40 |
| 29 Feb 2024 | 338.75 | 0.00 | 0.00% | 338.75 | 338.75 | 338.75 | 0 |
| 28 Feb 2024 | 338.75 | -2.30 | -0.67% | 340.95 | 340.95 | 338.55 | 141 |
| 27 Feb 2024 | 341.05 | -1.10 | -0.32% | 341.05 | 341.05 | 341.05 | 3 |
| 26 Feb 2024 | 342.15 | -0.95 | -0.28% | 340.70 | 342.15 | 340.70 | 4 |
| 23 Feb 2024 | 343.10 | 2.20 | 0.65% | 341.85 | 343.10 | 341.10 | 14 |
| 22 Feb 2024 | 340.90 | 2.15 | 0.63% | 340.20 | 340.90 | 340.20 | 11 |
| 21 Feb 2024 | 338.75 | -3.15 | -0.92% | 339.90 | 339.90 | 338.75 | 9 |
| 20 Feb 2024 | 341.90 | 0.25 | 0.07% | 342.15 | 342.15 | 341.90 | 14 |
| 19 Feb 2024 | 341.65 | 3.10 | 0.92% | 340.20 | 341.65 | 340.20 | 77 |
