Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ambu AS | 547A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.12% | 17.35 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.35 | 17.33 |
Resumen Histórico 547A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
547A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0.00 |
| 24 May 2024 | 17.105 | -0.18 | -1.04% | 17.105 | 17.105 | 17.105 | 1 |
| 23 May 2024 | 17.285 | 0.15 | 0.85% | 17.285 | 17.285 | 17.285 | 2 |
| 22 May 2024 | 17.14 | 0.03 | 0.18% | 17.175 | 17.175 | 17.14 | 89 |
| 21 May 2024 | 17.11 | -0.34 | -1.92% | 17.11 | 17.11 | 17.11 | 10 |
| 20 May 2024 | 17.445 | -0.17 | -0.97% | 17.43 | 17.445 | 17.43 | 84 |
| 17 May 2024 | 17.615 | 0.06 | 0.37% | 17.51 | 17.615 | 17.51 | 677 |
| 16 May 2024 | 17.55 | -0.57 | -3.15% | 18.11 | 18.11 | 17.55 | 551 |
| 15 May 2024 | 18.12 | 2.36 | 14.94% | 16.58 | 18.40 | 16.58 | 4,551 |
| 14 May 2024 | 15.765 | -0.17 | -1.04% | 16.455 | 16.50 | 15.765 | 1,663 |
| 13 May 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 15.93 | 0.00 |
| 10 May 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 15.93 | 0.00 |
| 09 May 2024 | 15.93 | -0.14 | -0.84% | 15.93 | 15.93 | 15.93 | 1 |
| 08 May 2024 | 16.065 | 0.17 | 1.04% | 16.065 | 16.065 | 16.065 | 100 |
| 07 May 2024 | 15.90 | 0.29 | 1.83% | 15.90 | 15.90 | 15.90 | 500 |
| 06 May 2024 | 15.615 | 0.21 | 1.36% | 15.615 | 15.615 | 15.615 | 10 |
| 03 May 2024 | 15.405 | 0.07 | 0.49% | 15.405 | 15.405 | 15.405 | 75 |
| 02 May 2024 | 15.33 | 0.38 | 2.54% | 15.28 | 15.33 | 15.28 | 77 |
| 30 Abr 2024 | 14.95 | -0.04 | -0.23% | 14.95 | 14.95 | 14.95 | 250 |
| 29 Abr 2024 | 14.985 | 0.21 | 1.42% | 14.985 | 14.985 | 14.985 | 70 |
