Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Audax Renovables SA | 54F | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.894 | 09:56:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.894 |
Resumen Histórico 54F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.964 | 1.964 | 1.894 | 1.92 | 820 | -0.07 | -3.56% |
| 1 Month | 1.788 | 1.97 | 1.75 | 1.87 | 2,430 | 0.106 | 5.93% |
| 3 Months | 1.258 | 1.97 | 1.25 | 1.65 | 2,436 | 0.636 | 50.56% |
| 6 Months | 1.272 | 1.97 | 1.246 | 1.54 | 1,816 | 0.622 | 48.90% |
| 1 Year | 1.32 | 1.97 | 1.084 | 1.42 | 2,017 | 0.574 | 43.48% |
| 3 Years | 1.32 | 1.97 | 1.084 | 1.42 | 2,017 | 0.574 | 43.48% |
| 5 Years | 1.32 | 1.97 | 1.084 | 1.42 | 2,017 | 0.574 | 43.48% |
54F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.90 | 0.01 | 0.32% | 1.898 | 1.90 | 1.898 | 1,090 |
| 23 May 2024 | 1.894 | -0.04 | -1.97% | 1.93 | 1.932 | 1.894 | 602 |
| 22 May 2024 | 1.932 | -0.03 | -1.63% | 1.94 | 1.94 | 1.932 | 1,466 |
| 21 May 2024 | 1.964 | 0.00 | 0.00% | 1.964 | 1.964 | 1.964 | 0.00 |
| 20 May 2024 | 1.964 | -0.01 | -0.30% | 1.964 | 1.964 | 1.964 | 120 |
| 17 May 2024 | 1.97 | 0.04 | 1.86% | 1.97 | 1.97 | 1.97 | 21 |
| 16 May 2024 | 1.934 | 0.04 | 2.33% | 1.934 | 1.934 | 1.934 | 10 |
| 15 May 2024 | 1.89 | -0.02 | -0.94% | 1.892 | 1.892 | 1.89 | 9,186 |
| 14 May 2024 | 1.908 | 0.04 | 1.92% | 1.90 | 1.908 | 1.894 | 11,353 |
| 13 May 2024 | 1.872 | 0.07 | 4.00% | 1.882 | 1.882 | 1.872 | 4,987 |
| 10 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 09 May 2024 | 1.80 | 0.00 | 0.11% | 1.81 | 1.81 | 1.80 | 120 |
| 08 May 2024 | 1.798 | 0.01 | 0.56% | 1.798 | 1.798 | 1.798 | 15 |
| 07 May 2024 | 1.788 | 0.02 | 1.13% | 1.79 | 1.804 | 1.786 | 6,448 |
| 06 May 2024 | 1.768 | 0.02 | 1.03% | 1.768 | 1.768 | 1.768 | 400 |
| 03 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 02 May 2024 | 1.75 | -0.02 | -0.91% | 1.75 | 1.75 | 1.75 | 58 |
| 30 Abr 2024 | 1.766 | 0.00 | 0.00% | 1.766 | 1.766 | 1.766 | 0.00 |
| 29 Abr 2024 | 1.766 | -0.03 | -1.56% | 1.788 | 1.788 | 1.766 | 575 |
