Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -1.45118733509 | 1.516 | 1.518 | 1.45 | 9313 | 1.51395103 | DE |
| 4 | 0 | 0 | 1.494 | 1.544 | 1.434 | 9563 | 1.50906524 | DE |
| 12 | -0.046 | -2.98701298701 | 1.54 | 1.62 | 1.434 | 5772 | 1.52112371 | DE |
| 26 | -0.412 | -21.6159496327 | 1.906 | 1.906 | 1.434 | 4109 | 1.58327041 | DE |
| 52 | -0.106 | -6.625 | 1.6 | 2 | 1.434 | 3259 | 1.70084802 | DE |
| 156 | 0.174 | 13.1818181818 | 1.32 | 2 | 1.084 | 2717 | 1.57888641 | DE |
| 260 | 0.174 | 13.1818181818 | 1.32 | 2 | 1.084 | 2717 | 1.57888641 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 1.45 | -0.07 | -4.48 | 1.45 | 1.45 | 1.45 | 1109 |
| 1743542820 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1743456420 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1743197220 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1743110820 | 1.518 | -0.02 | -1.43 | 1.516 | 1.518 | 1.516 | 17516 |
| 1743024420 | 1.54 | 0 | 0.13 | 1.53 | 1.54 | 1.53 | 5968 |
| 1742938020 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1742851620 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1742592420 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1742506020 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1742419620 | 1.538 | 0 | 0.26 | 1.544 | 1.544 | 1.538 | 15000 |
| 1742333220 | 1.534 | 0.04 | 2.95 | 1.532 | 1.534 | 1.532 | 74 |
| 1742246820 | 1.49 | 0.06 | 3.91 | 1.454 | 1.49 | 1.454 | 27300 |
| 1741987620 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1741901220 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1741814820 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1741728420 | 1.434 | -0.06 | -4.02 | 1.47 | 1.47 | 1.434 | 788 |
| 1741642020 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1741382820 | 1.494 | -0.03 | -1.71 | 1.494 | 1.494 | 1.494 | 8752 |
| 1741296420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741210020 | 1.52 | -0.03 | -2.19 | 1.52 | 1.52 | 1.52 | 4055 |
| 1741123620 | 1.554 | 0 | 0.00 | 1.554 | 1.554 | 1.554 | 0 |
| 1741037220 | 1.554 | -0.05 | -3.36 | 1.564 | 1.564 | 1.538 | 388 |
| 1740778020 | 1.608 | 0.01 | 0.50 | 1.608 | 1.608 | 1.608 | 13334 |
| 1740691620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740605220 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 500 |
| 1740518820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740432420 | 1.62 | 0.07 | 4.52 | 1.62 | 1.62 | 1.62 | 4453 |
| 1740173220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740086820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740000420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739914020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739827620 | 1.55 | 0.04 | 2.65 | 1.548 | 1.55 | 1.548 | 10186 |
| 1739568420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739482020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739395620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739309220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739222820 | 1.51 | 0.02 | 1.21 | 1.504 | 1.51 | 1.504 | 8120 |
| 1738963620 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1738877220 | 1.492 | 0 | 0.13 | 1.516 | 1.516 | 1.492 | 30 |
| 1738790820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738704420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738618020 | 1.49 | -0.03 | -1.72 | 1.536 | 1.536 | 1.49 | 4155 |
| 1738358820 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1738272420 | 1.516 | 0.06 | 3.84 | 1.49 | 1.516 | 1.49 | 208 |
| 1738186020 | 1.46 | -0.02 | -1.22 | 1.46 | 1.46 | 1.46 | 874 |
| 1738099620 | 1.478 | 0.02 | 1.23 | 1.48 | 1.48 | 1.478 | 834 |
| 1738013220 | 1.46 | -0.05 | -3.18 | 1.476 | 1.476 | 1.46 | 13866 |
| 1737754020 | 1.508 | 0 | 0.00 | 1.508 | 1.508 | 1.508 | 0 |
| 1737667620 | 1.508 | 0 | 0.00 | 1.508 | 1.508 | 1.508 | 0 |
| 1737581220 | 1.508 | 0 | 0.00 | 1.508 | 1.508 | 1.508 | 0 |
| 1737494820 | 1.508 | -0.03 | -1.82 | 1.508 | 1.508 | 1.508 | 27 |
| 1737408420 | 1.536 | -0 | -0.13 | 1.528 | 1.536 | 1.528 | 11192 |
| 1737149220 | 1.538 | 0.01 | 0.79 | 1.538 | 1.538 | 1.538 | 6 |
| 1737062820 | 1.526 | 0.02 | 1.60 | 1.526 | 1.526 | 1.526 | 3 |
| 1736976420 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1736890020 | 1.502 | -0.11 | -6.71 | 1.54 | 1.54 | 1.502 | 1342 |
| 1736803620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736544420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736458020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736371620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736285220 | 1.61 | -0.04 | -2.42 | 1.614 | 1.614 | 1.61 | 6154 |
| 1736198820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735939620 | 1.65 | 0.07 | 4.43 | 1.6439999 | 1.65 | 1.6399999 | 10159 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
