Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.60526315789 | 7.6 | 7.8 | 7.4 | 693 | 7.8 | DE |
| 4 | 0.45 | 6.61764705882 | 6.8 | 7.8 | 6.8 | 175 | 7.62987457 | DE |
| 12 | 1.7 | 30.6306306306 | 5.55 | 7.8 | 5.55 | 270 | 6.47268908 | DE |
| 26 | 2.41 | 49.7933884298 | 4.84 | 7.8 | 4.3 | 449 | 5.4933358 | DE |
| 52 | 4.71 | 185.433070866 | 2.54 | 7.8 | 2.46 | 427 | 4.72269351 | DE |
| 156 | 3.65 | 101.388888889 | 3.6 | 7.8 | 2.18 | 467 | 4.04944005 | DE |
| 260 | 3.65 | 101.388888889 | 3.6 | 7.8 | 2.18 | 467 | 4.04944005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.4 | -0.4 | -5.13 | 7.4 | 7.4 | 7.4 | 143 |
| 1737667620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737581220 | 7.8 | 0.8 | 11.43 | 7.6 | 7.8 | 7.6 | 693 |
| 1737494820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737408420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737149220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737062820 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 120 |
| 1736976420 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 40 |
| 1736890020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736803620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736544420 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 4 |
| 1736458020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736371620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736285220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736198820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735939620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735853220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735594020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735334820 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 20 |
| 1734989220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734730020 | 6.6 | 0.25 | 3.94 | 6.6 | 6.6 | 6.6 | 600 |
| 1734643620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734557220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734470820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734384420 | 6.35 | 0.65 | 11.40 | 6.15 | 6.35 | 6.15 | 492 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733952420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733866020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733779620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733520420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733434020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733347620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733261220 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 40 |
| 1733174820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732915620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732829220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732742820 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 80 |
| 1732656420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732570020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732310820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732224420 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 659 |
| 1732138020 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 35 |
| 1732051620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965220 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 19 |
| 1731705960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731619560 | 6.2 | 0.4 | 6.90 | 6.1 | 6.2 | 6.1 | 1000 |
| 1731533160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731446760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731360360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731101160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731014760 | 5.8 | 0.25 | 4.50 | 5.8 | 5.8 | 5.8 | 50 |
| 1730928360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730841960 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 194 |
| 1730703600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730444400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730358000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730271600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730185200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730098800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729839600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
