Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MP Materials Corporation | 55H0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -8.00% | 11.50 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.40 | 11.60 | 12.50 | 11.50 | 12.50 |
Resumen Histórico 55H0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.00 | 11.60 | 12.53 | 690 | -1.00 | -8.00% |
| 1 Month | 15.70 | 15.80 | 11.60 | 13.60 | 1,427 | -4.20 | -26.75% |
| 3 Months | 16.418 | 17.60 | 11.60 | 15.07 | 1,587 | -4.92 | -29.95% |
| 6 Months | 16.418 | 17.60 | 11.60 | 15.07 | 1,587 | -4.92 | -29.95% |
| 1 Year | 16.418 | 17.60 | 11.60 | 15.07 | 1,587 | -4.92 | -29.95% |
| 3 Years | 16.418 | 17.60 | 11.60 | 15.07 | 1,587 | -4.92 | -29.95% |
| 5 Years | 16.418 | 17.60 | 11.60 | 15.07 | 1,587 | -4.92 | -29.95% |
55H0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.60 | -0.90 | -7.20% | 12.40 | 12.50 | 11.60 | 1,438 |
| 24 Jun 2024 | 12.50 | -0.30 | -2.34% | 12.90 | 13.00 | 12.50 | 475 |
| 21 Jun 2024 | 12.80 | 0.30 | 2.40% | 12.90 | 12.90 | 12.70 | 540 |
| 20 Jun 2024 | 12.50 | -0.10 | -0.79% | 12.60 | 12.70 | 12.50 | 1,530 |
| 19 Jun 2024 | 12.60 | 0.30 | 2.44% | 12.40 | 12.60 | 12.40 | 396 |
| 18 Jun 2024 | 12.30 | -0.20 | -1.60% | 12.50 | 12.50 | 12.30 | 511 |
| 17 Jun 2024 | 12.50 | -0.30 | -2.34% | 12.80 | 12.80 | 12.30 | 2,190 |
| 14 Jun 2024 | 12.80 | -0.20 | -1.54% | 13.10 | 13.10 | 12.80 | 1,674 |
| 13 Jun 2024 | 13.00 | -0.60 | -4.41% | 13.70 | 13.70 | 13.00 | 3,138 |
| 12 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 14.10 | 13.60 | 711 |
| 11 Jun 2024 | 13.50 | -0.40 | -2.88% | 14.00 | 14.00 | 13.50 | 2,460 |
| 10 Jun 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 14.10 | 13.60 | 1,220 |
| 07 Jun 2024 | 13.80 | -0.10 | -0.72% | 13.90 | 13.90 | 13.60 | 2,278 |
| 06 Jun 2024 | 13.90 | -0.30 | -2.11% | 14.30 | 14.30 | 13.80 | 2,063 |
| 05 Jun 2024 | 14.20 | 0.20 | 1.43% | 14.10 | 14.40 | 14.10 | 2,170 |
| 04 Jun 2024 | 14.00 | -0.80 | -5.41% | 14.60 | 14.90 | 14.00 | 2,736 |
| 03 Jun 2024 | 14.80 | 0.10 | 0.68% | 15.00 | 15.20 | 14.80 | 362 |
| 31 May 2024 | 14.70 | -0.10 | -0.68% | 14.90 | 14.90 | 14.60 | 584 |
| 30 May 2024 | 14.80 | 0.30 | 2.07% | 14.40 | 14.80 | 14.40 | 780 |
| 29 May 2024 | 14.50 | -0.80 | -5.23% | 15.50 | 15.50 | 14.50 | 2,034 |
| 28 May 2024 | 15.30 | -0.60 | -3.77% | 15.70 | 15.80 | 15.30 | 1,190 |
| 27 May 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.60 | 580 |
