Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MP Materials Corporation | 55H0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 2.40% | 12.80 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.60 | 12.50 | 12.70 | 12.80 | 12.50 |
Resumen Histórico 55H0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.70 | 12.30 | 12.75 | 1,582 | -0.90 | -6.57% |
| 1 Month | 16.10 | 16.40 | 12.30 | 14.00 | 1,534 | -3.30 | -20.50% |
| 3 Months | 16.418 | 17.60 | 12.30 | 15.15 | 1,633 | -3.62 | -22.04% |
| 6 Months | 16.418 | 17.60 | 12.30 | 15.15 | 1,633 | -3.62 | -22.04% |
| 1 Year | 16.418 | 17.60 | 12.30 | 15.15 | 1,633 | -3.62 | -22.04% |
| 3 Years | 16.418 | 17.60 | 12.30 | 15.15 | 1,633 | -3.62 | -22.04% |
| 5 Years | 16.418 | 17.60 | 12.30 | 15.15 | 1,633 | -3.62 | -22.04% |
55H0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.60 | 0.30 | 2.44% | 12.40 | 12.60 | 12.40 | 396 |
| 18 Jun 2024 | 12.30 | -0.20 | -1.60% | 12.50 | 12.50 | 12.30 | 511 |
| 17 Jun 2024 | 12.50 | -0.30 | -2.34% | 12.80 | 12.80 | 12.30 | 2,190 |
| 14 Jun 2024 | 12.80 | -0.20 | -1.54% | 13.10 | 13.10 | 12.80 | 1,674 |
| 13 Jun 2024 | 13.00 | -0.60 | -4.41% | 13.70 | 13.70 | 13.00 | 3,138 |
| 12 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 14.10 | 13.60 | 711 |
| 11 Jun 2024 | 13.50 | -0.40 | -2.88% | 14.00 | 14.00 | 13.50 | 2,460 |
| 10 Jun 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 14.10 | 13.60 | 1,220 |
| 07 Jun 2024 | 13.80 | -0.10 | -0.72% | 13.90 | 13.90 | 13.60 | 2,278 |
| 06 Jun 2024 | 13.90 | -0.30 | -2.11% | 14.30 | 14.30 | 13.80 | 2,063 |
| 05 Jun 2024 | 14.20 | 0.20 | 1.43% | 14.10 | 14.40 | 14.10 | 2,170 |
| 04 Jun 2024 | 14.00 | -0.80 | -5.41% | 14.60 | 14.90 | 14.00 | 2,736 |
| 03 Jun 2024 | 14.80 | 0.10 | 0.68% | 15.00 | 15.20 | 14.80 | 362 |
| 31 May 2024 | 14.70 | -0.10 | -0.68% | 14.90 | 14.90 | 14.60 | 584 |
| 30 May 2024 | 14.80 | 0.30 | 2.07% | 14.40 | 14.80 | 14.40 | 780 |
| 29 May 2024 | 14.50 | -0.80 | -5.23% | 15.50 | 15.50 | 14.50 | 2,034 |
| 28 May 2024 | 15.30 | -0.60 | -3.77% | 15.70 | 15.80 | 15.30 | 1,190 |
| 27 May 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.60 | 580 |
| 24 May 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 1,592 |
| 23 May 2024 | 15.50 | -0.70 | -4.32% | 16.10 | 16.40 | 15.40 | 2,511 |
| 22 May 2024 | 16.20 | 0.01 | 0.06% | 16.10 | 16.70 | 16.10 | 813 |
| 21 May 2024 | 16.19 | -0.39 | -2.35% | 16.36 | 16.72 | 16.16 | 751 |
| 20 May 2024 | 16.58 | -0.21 | -1.25% | 17.03 | 17.33 | 16.46 | 1,593 |
| 17 May 2024 | 16.79 | 0.13 | 0.78% | 16.43 | 17.11 | 16.43 | 8,154 |
