Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mirion Technologies Inc | 55I0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.10 |
Resumen Histórico 55I0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.85 | 9.75 | 9.85 | 2,848 | 0.35 | 3.59% |
| 1 Month | 9.50 | 9.85 | 9.05 | 9.77 | 807 | 0.60 | 6.32% |
| 3 Months | 10.20 | 10.20 | 9.05 | 9.83 | 639 | -0.099999 | -0.98% |
| 6 Months | 9.60 | 10.50 | 8.70 | 9.54 | 714 | 0.50 | 5.21% |
| 1 Year | 7.90 | 10.50 | 6.80 | 9.25 | 606 | 2.20 | 27.85% |
| 3 Years | 7.90 | 10.50 | 6.80 | 9.25 | 606 | 2.20 | 27.85% |
| 5 Years | 7.90 | 10.50 | 6.80 | 9.25 | 606 | 2.20 | 27.85% |
55I0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 24 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 21 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 20 Jun 2024 | 9.85 | 0.45 | 4.79% | 9.75 | 9.85 | 9.75 | 2,848 |
| 19 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 18 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 17 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 14 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 13 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 12 Jun 2024 | 9.40 | 0.35 | 3.87% | 9.40 | 9.40 | 9.40 | 20 |
| 11 Jun 2024 | 9.05 | -0.45 | -4.74% | 9.05 | 9.05 | 9.05 | 300 |
| 10 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 07 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 04 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 03 Jun 2024 | 9.50 | -0.35 | -3.55% | 9.50 | 9.50 | 9.50 | 60 |
| 31 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 30 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 28 May 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 1,665 |
| 27 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
