Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.406 | 3.47127222982 | 11.696 | 12.166 | 11.696 | 1271 | 11.89892072 | DE |
| 4 | -1.654 | -12.0238441407 | 13.756 | 13.956 | 11.37 | 1316 | 12.25636721 | DE |
| 12 | -1.032 | -7.857469164 | 13.134 | 14.142 | 11.37 | 880 | 12.75976045 | DE |
| 26 | -0.048 | -0.395061728395 | 12.15 | 14.142 | 11.37 | 811 | 12.81333291 | DE |
| 52 | -1.548 | -11.3406593407 | 13.65 | 14.992 | 11.344 | 881 | 13.02861038 | DE |
| 156 | -0.456 | -3.63115145724 | 12.558 | 14.992 | 11.344 | 890 | 12.91179008 | DE |
| 260 | -0.456 | -3.63115145724 | 12.558 | 14.992 | 11.344 | 890 | 12.91179008 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 12.044 | -0.02 | -0.15 | 12.002 | 12.044 | 12.002 | 1932 |
| 1742851620 | 12.062 | 0.04 | 0.37 | 12.15 | 12.166 | 11.998 | 438 |
| 1742592420 | 12.018 | 0.14 | 1.16 | 11.95 | 12.018 | 11.95 | 1021 |
| 1742506020 | 11.88 | 0.06 | 0.51 | 11.796 | 11.952 | 11.796 | 1550 |
| 1742419620 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1742333220 | 11.82 | -0.04 | -0.35 | 11.696 | 11.876 | 11.696 | 2074 |
| 1742246820 | 11.862 | -0.14 | -1.15 | 11.952 | 11.952 | 11.782 | 645 |
| 1741987620 | 12 | 0.14 | 1.20 | 11.82 | 12 | 11.77 | 1274 |
| 1741901220 | 11.858 | 0.09 | 0.75 | 11.858 | 11.858 | 11.858 | 84 |
| 1741814820 | 11.77 | 0.4 | 3.52 | 11.546 | 11.77 | 11.546 | 285 |
| 1741728420 | 11.37 | -0.81 | -6.63 | 12.182 | 12.182 | 11.37 | 1853 |
| 1741642020 | 12.178 | -0.17 | -1.38 | 12.248 | 12.274 | 12.17 | 2679 |
| 1741382820 | 12.348 | 0.14 | 1.18 | 12.22 | 12.348 | 12.22 | 1471 |
| 1741296420 | 12.204 | -0.11 | -0.93 | 12.25 | 12.34 | 12.204 | 1515 |
| 1741210020 | 12.318 | -0.44 | -3.43 | 12.75 | 12.768 | 12.318 | 4710 |
| 1741123620 | 12.756 | -0.4 | -3.07 | 12.94 | 13.096 | 12.756 | 2601 |
| 1741037220 | 13.16 | -0.08 | -0.63 | 13.342 | 13.342 | 13.16 | 520 |
| 1740778020 | 13.244 | 0.09 | 0.68 | 13.244 | 13.244 | 13.244 | 38 |
| 1740691620 | 13.154 | 0.09 | 0.72 | 13.244 | 13.244 | 13.148 | 438 |
| 1740605220 | 13.06 | -0.55 | -4.01 | 13.122 | 13.122 | 13 | 1020 |
| 1740518820 | 13.606 | -0.19 | -1.41 | 13.756 | 13.956 | 13.524 | 783 |
| 1740432420 | 13.8 | -0.2 | -1.43 | 14.094 | 14.142 | 13.8 | 1901 |
| 1740173220 | 14 | 0.04 | 0.27 | 14 | 14 | 14 | 50 |
| 1740086820 | 13.962 | 0.05 | 0.37 | 13.962 | 13.962 | 13.962 | 52 |
| 1740000420 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1739914020 | 13.91 | -0.02 | -0.17 | 13.768 | 13.946 | 13.768 | 1566 |
| 1739827620 | 13.934 | 0.18 | 1.34 | 13.934 | 13.934 | 13.934 | 16 |
| 1739568420 | 13.75 | 0.07 | 0.53 | 13.622 | 13.824 | 13.622 | 862 |
| 1739482020 | 13.678 | 0 | 0.00 | 13.678 | 13.678 | 13.678 | 0 |
| 1739395620 | 13.678 | 0 | 0.00 | 13.678 | 13.678 | 13.678 | 0 |
| 1739309220 | 13.678 | 0.02 | 0.15 | 13.602 | 13.678 | 13.602 | 240 |
| 1739222820 | 13.658 | 0.15 | 1.11 | 13.7 | 13.702 | 13.658 | 2476 |
| 1738963620 | 13.508 | -0.02 | -0.13 | 13.63 | 13.63 | 13.508 | 441 |
| 1738877220 | 13.526 | 0.06 | 0.48 | 13.41 | 13.546 | 13.41 | 1259 |
| 1738790820 | 13.462 | 0.02 | 0.12 | 13.462 | 13.462 | 13.462 | 594 |
| 1738704420 | 13.446 | -0.18 | -1.35 | 13.414 | 13.446 | 13.414 | 153 |
| 1738618020 | 13.63 | 0.16 | 1.20 | 13.602 | 13.63 | 13.394 | 687 |
| 1738358820 | 13.468 | 0.05 | 0.34 | 13.468 | 13.468 | 13.468 | 9 |
| 1738272420 | 13.422 | 0 | 0.00 | 13.422 | 13.422 | 13.422 | 0 |
| 1738186020 | 13.422 | 0.31 | 2.38 | 13.412 | 13.422 | 13.26 | 838 |
| 1738099620 | 13.11 | -0.05 | -0.40 | 13.11 | 13.11 | 13.11 | 150 |
| 1738013220 | 13.162 | -0.09 | -0.68 | 12.986 | 13.162 | 12.986 | 617 |
| 1737754020 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
| 1737667620 | 13.252 | 0.12 | 0.93 | 13.252 | 13.252 | 13.252 | 47 |
| 1737581220 | 13.13 | 0.08 | 0.61 | 13.13 | 13.13 | 13.13 | 398 |
| 1737494820 | 13.05 | -0.07 | -0.56 | 13.174 | 13.174 | 13.05 | 438 |
| 1737408420 | 13.124 | -0.06 | -0.49 | 13.124 | 13.124 | 13.124 | 80 |
| 1737149220 | 13.188 | 0.04 | 0.33 | 13.188 | 13.188 | 13.188 | 200 |
| 1737062820 | 13.144 | 0.1 | 0.77 | 12.94 | 13.144 | 12.94 | 397 |
| 1736976420 | 13.044 | 0.07 | 0.52 | 13.102 | 13.104 | 12.766 | 228 |
| 1736890020 | 12.976 | 0.1 | 0.79 | 13 | 13 | 12.942 | 1181 |
| 1736803620 | 12.874 | 0.12 | 0.97 | 12.874 | 12.874 | 12.874 | 10 |
| 1736544420 | 12.75 | -0.09 | -0.70 | 12.846 | 12.846 | 12.75 | 750 |
| 1736458020 | 12.84 | 0.07 | 0.55 | 12.84 | 12.84 | 12.84 | 80 |
| 1736371620 | 12.77 | -0.08 | -0.62 | 13.036 | 13.036 | 12.77 | 597 |
| 1736285220 | 12.85 | -0.06 | -0.46 | 12.772 | 13.006 | 12.772 | 284 |
| 1736198820 | 12.91 | -0.28 | -2.12 | 13.286 | 13.286 | 12.91 | 2446 |
| 1735939620 | 13.19 | -0.08 | -0.57 | 13.26 | 13.352 | 13.14 | 912 |
| 1735853220 | 13.266 | 0.22 | 1.69 | 13.134 | 13.266 | 13.108 | 811 |
| 1735594020 | 13.046 | -0.05 | -0.41 | 12.952 | 13.046 | 12.952 | 107 |
| 1735334820 | 13.1 | 0.32 | 2.47 | 13.098 | 13.1 | 13.098 | 260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
