ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MidCap Financial Investment Corporation

MidCap Financial Investment Corporation (55O1)

13.00
-0.134
(-1.02%)
Cerrado 20 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1260.97871679353712.87413.18812.76640313.0372996DE
4-0.008-0.061500615006113.00813.35212.7563712.9599093DE
120.5324.2669233237112.46813.6712.05284013.05358831DE
26-1.044-7.4337795499914.04414.3511.344109512.78819333DE
520.4083.2401524777612.59214.99211.34483413.11148217DE
1560.4423.5196687370612.55814.99211.34488212.94010468DE
2600.4423.5196687370612.55814.99211.34488212.94010468DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173740842013.124-0.06-0.4913.12413.12413.12480
173714922013.1880.040.3313.18813.18813.188200
173706282013.1440.10.7712.9413.14412.94397
173697642013.0440.070.5213.10213.10412.766228
173689002012.9760.10.79131312.9421181
173680362012.8740.120.9712.87412.87412.87410
173654442012.75-0.09-0.7012.84612.84612.75750
173645802012.840.070.5512.8412.8412.8480
173637162012.77-0.08-0.6213.03613.03612.77597
173628522012.85-0.06-0.4612.77213.00612.772284
173619882012.91-0.28-2.1213.28613.28612.912446
173593962013.19-0.08-0.5713.2613.35213.14912
173585322013.2660.221.6913.13413.26613.108811
173559402013.046-0.05-0.4112.95213.04612.952107
173533482013.10.322.4713.09813.113.098260
173498922012.784-0.2-1.5313.00813.00812.7841285
173473002012.98200.0012.98212.98212.9820
173464362012.9820.251.9612.712.98212.646815
173455722012.732-0.12-0.9212.74612.9412.732638
173447082012.85-0.1-0.7712.74412.8512.744390
173438442012.95-0.04-0.2813.15213.15212.95108
173412522012.986-0.1-0.7612.98612.98612.986600
173403882013.0860.030.2112.88213.09412.882954
173395242013.0580.161.2113.04413.06612.97996
173386602012.902-0.4-2.9912.99813.11812.82951
173377962013.3-0.09-0.6913.52813.52813.31213
173352042013.3920.060.4713.35613.4713.3022151
173343402013.33-0.12-0.9113.57213.57213.33853
173334762013.4520.020.1813.58413.58413.4182625
173326122013.428-0.07-0.5213.413.51613.41617
173317482013.49800.0113.54213.5713.3481438
173291562013.4960.221.6913.30213.49613.3021491
173282922013.27200.0013.27213.27213.2720
173274282013.272-0.1-0.7613.4313.4313.272606
173265642013.374-0.05-0.3413.39413.39413.35475
173257002013.420.060.4813.62213.6713.3021410
173231082013.3560.151.1513.29213.46613.292557
173222442013.2040.070.5513.1613.2713.0521325
173213802013.1320.10.7513.22613.22813.132652
173205162013.034-0.08-0.6413.14413.14412.9522500
173196522013.1180.110.8312.90813.11812.9081153
173170596013.010.110.8512.91213.06212.912180
173161956012.90.020.1912.912.912.9500
173153316012.876-0-0.0212.87612.87612.87677
173144682012.8780.141.0712.94612.9512.812885
173136042012.7420.211.6612.50212.83212.5021390
173110122012.534-0.1-0.7612.56612.56612.5240
173101476012.630.090.7212.6312.6312.6346
173092836012.540.393.2412.49412.5412.494223
173084196012.1460.080.6512.14612.14612.146150
173075556012.068-0.19-1.5812.2712.2712.052919
173049636012.262-0.13-1.0812.41812.41812.2161296
173040996012.3960.030.2312.39612.39612.396150
173032356012.368-0.06-0.5012.36812.36812.36873
173023716012.43-0.04-0.3012.74412.74412.428563
173015076012.4680.030.2612.46812.46812.468785
172988802012.4360.070.5812.43612.43612.43612
172980156012.3640.090.7712.3512.36412.35513
172971516012.27-0.07-0.5712.37612.37612.27762
172962876012.340.020.1812.36612.36612.34368
172954236012.318-0.01-0.1012.39212.39212.318100

Su Consulta Reciente

Delayed Upgrade Clock