Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MidCap Financial Investment Corporation | 55O1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.088 | 0.62% | 14.25 | 07:24:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.25 | 14.25 | 14.25 | 14.162 |
Resumen Histórico 55O1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
55O1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.06 | -0.27 | -1.87% | 14.248 | 14.248 | 14.06 | 290 |
| 13 Jun 2024 | 14.328 | 0.07 | 0.46% | 14.364 | 14.364 | 14.328 | 135 |
| 12 Jun 2024 | 14.262 | -0.09 | -0.61% | 14.326 | 14.394 | 14.172 | 963 |
| 11 Jun 2024 | 14.35 | -0.37 | -2.49% | 14.35 | 14.35 | 14.35 | 50 |
| 10 Jun 2024 | 14.716 | -0.26 | -1.75% | 15.21 | 15.21 | 14.716 | 2,345 |
| 07 Jun 2024 | 14.978 | 0.20 | 1.35% | 14.916 | 14.978 | 14.752 | 2,711 |
| 06 Jun 2024 | 14.778 | 0.16 | 1.08% | 14.738 | 14.778 | 14.69 | 1,032 |
| 05 Jun 2024 | 14.62 | -0.31 | -2.06% | 14.754 | 14.754 | 14.62 | 350 |
| 04 Jun 2024 | 14.928 | 0.00 | 0.00% | 14.928 | 14.928 | 14.928 | 0.00 |
| 03 Jun 2024 | 14.928 | 0.14 | 0.97% | 14.992 | 14.992 | 14.812 | 937 |
| 31 May 2024 | 14.784 | 0.48 | 3.34% | 14.65 | 14.784 | 14.65 | 950 |
| 30 May 2024 | 14.306 | 0.05 | 0.36% | 14.306 | 14.306 | 14.306 | 53 |
| 29 May 2024 | 14.254 | -0.02 | -0.13% | 14.254 | 14.254 | 14.254 | 15 |
| 28 May 2024 | 14.272 | -0.07 | -0.46% | 14.25 | 14.272 | 14.172 | 210 |
| 27 May 2024 | 14.338 | 0.08 | 0.58% | 14.338 | 14.338 | 14.338 | 175 |
| 24 May 2024 | 14.256 | 0.08 | 0.59% | 14.07 | 14.256 | 14.068 | 286 |
| 23 May 2024 | 14.172 | -0.08 | -0.58% | 14.304 | 14.304 | 14.172 | 55 |
| 22 May 2024 | 14.254 | -0.22 | -1.52% | 14.322 | 14.464 | 14.254 | 454 |
| 21 May 2024 | 14.474 | 0.12 | 0.86% | 14.388 | 14.474 | 14.388 | 243 |
| 20 May 2024 | 14.35 | 0.10 | 0.70% | 14.184 | 14.35 | 14.184 | 1,401 |
| 17 May 2024 | 14.25 | -0.12 | -0.84% | 14.25 | 14.25 | 14.25 | 205 |
