Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adtiger Corporations Limited | 55U | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0005 | 3.57% | 0.0145 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0145 | 0.014 |
Resumen Histórico 55U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3,000 | -0.003 | -17.14% |
1 Month | 0.019 | 0.019 | 0.0175 | 0.017598 | 1,605 | -0.0045 | -23.68% |
3 Months | 0.0085 | 0.019 | 0.0085 | 0.012309 | 11,642 | 0.006 | 70.59% |
6 Months | 0.014 | 0.019 | 0.0085 | 0.011896 | 11,864 | 0.0005 | 3.57% |
1 Year | 0.0215 | 0.0215 | 0.0085 | 0.013951 | 12,909 | -0.007 | -32.56% |
3 Years | 0.0215 | 0.0215 | 0.0085 | 0.013951 | 12,909 | -0.007 | -32.56% |
5 Years | 0.0215 | 0.0215 | 0.0085 | 0.013951 | 12,909 | -0.007 | -32.56% |
55U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
25 Jul 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
24 Jul 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
23 Jul 2024 | 0.0175 | -0.0015 | -7.89% | 0.0175 | 0.0175 | 0.0175 | 3,000 |
22 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
19 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
18 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
17 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
16 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
15 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
12 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
11 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
10 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
09 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
08 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
04 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
03 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
02 Jul 2024 | 0.019 | 0.003 | 18.75% | 0.019 | 0.019 | 0.019 | 209 |
01 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
28 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
27 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |