Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greenvale Mining Limited | 56M | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.001 | 3.23% | 0.032 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.032 | 0.031 |
Resumen Histórico 56M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.031 | 0.031 | 3,000 | 0.001 | 3.23% |
1 Month | 0.056 | 0.0585 | 0.031 | 0.048879 | 3,118 | -0.024 | -42.86% |
3 Months | 0.0465 | 0.0585 | 0.031 | 0.048302 | 3,089 | -0.0145 | -31.18% |
6 Months | 0.05 | 0.0585 | 0.031 | 0.050001 | 3,559 | -0.018 | -36.00% |
1 Year | 0.043 | 0.0735 | 0.031 | 0.05232 | 2,210 | -0.011 | -25.58% |
3 Years | 0.043 | 0.0735 | 0.031 | 0.05232 | 2,210 | -0.011 | -25.58% |
5 Years | 0.043 | 0.0735 | 0.031 | 0.05232 | 2,210 | -0.011 | -25.58% |
56M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
13 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
12 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
11 Jun 2024 | 0.031 | -0.0275 | -47.01% | 0.031 | 0.031 | 0.031 | 3,000 |
10 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
07 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
06 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
05 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
04 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
03 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
31 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
30 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
29 May 2024 | 0.0585 | 0.0025 | 4.46% | 0.0585 | 0.0585 | 0.0585 | 3,355 |
28 May 2024 | 0.056 | 0.0095 | 20.43% | 0.056 | 0.056 | 0.056 | 3,000 |
27 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
24 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
23 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
22 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
21 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
20 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
17 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
16 May 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |