Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sartorius Stedim Biotech SA | 56S1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.05 | -0.58% | 179.40 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.30 | 178.00 | 181.70 | 179.40 | 180.45 |
Resumen Histórico 56S1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.50 | 191.15 | 178.00 | 184.32 | 139 | -7.10 | -3.81% |
| 1 Month | 206.90 | 206.90 | 178.00 | 187.01 | 158 | -27.50 | -13.29% |
| 3 Months | 274.70 | 280.80 | 178.00 | 211.99 | 187 | -95.30 | -34.69% |
| 6 Months | 216.70 | 280.80 | 178.00 | 230.62 | 191 | -37.30 | -17.21% |
| 1 Year | 272.40 | 284.70 | 161.25 | 219.98 | 171 | -93.00 | -34.14% |
| 3 Years | 490.00 | 530.40 | 161.25 | 247.96 | 131 | -310.60 | -63.39% |
| 5 Years | 490.00 | 530.40 | 161.25 | 247.96 | 131 | -310.60 | -63.39% |
56S1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 178.85 | -1.30 | -0.72% | 180.30 | 181.70 | 178.00 | 164 |
| 13 Jun 2024 | 180.15 | -2.45 | -1.34% | 180.00 | 182.55 | 179.00 | 225 |
| 12 Jun 2024 | 182.60 | -7.70 | -4.05% | 190.75 | 190.90 | 181.80 | 127 |
| 11 Jun 2024 | 190.30 | 4.70 | 2.53% | 185.60 | 191.15 | 184.95 | 157 |
| 10 Jun 2024 | 185.60 | 0.35 | 0.19% | 184.00 | 185.60 | 182.15 | 119 |
| 07 Jun 2024 | 185.25 | -0.75 | -0.40% | 186.50 | 188.10 | 184.25 | 69 |
| 06 Jun 2024 | 186.00 | 0.90 | 0.49% | 185.25 | 188.20 | 184.60 | 272 |
| 05 Jun 2024 | 185.10 | 5.40 | 3.01% | 180.15 | 185.10 | 180.15 | 100 |
| 04 Jun 2024 | 179.70 | -0.65 | -0.36% | 179.85 | 180.90 | 178.95 | 115 |
| 03 Jun 2024 | 180.35 | -2.70 | -1.48% | 183.95 | 184.55 | 178.40 | 356 |
| 31 May 2024 | 183.05 | 0.00 | 0.00% | 183.25 | 183.40 | 181.45 | 85 |
| 30 May 2024 | 183.05 | -1.25 | -0.68% | 182.65 | 183.20 | 182.30 | 172 |
| 29 May 2024 | 184.30 | -1.75 | -0.94% | 186.30 | 186.45 | 182.15 | 240 |
| 28 May 2024 | 186.05 | -2.15 | -1.14% | 188.10 | 188.20 | 185.75 | 53 |
| 27 May 2024 | 188.20 | -2.45 | -1.29% | 190.85 | 191.80 | 187.50 | 92 |
| 24 May 2024 | 190.65 | -2.00 | -1.04% | 191.10 | 193.00 | 187.55 | 214 |
| 23 May 2024 | 192.65 | -2.20 | -1.13% | 196.50 | 196.50 | 191.85 | 90 |
| 22 May 2024 | 194.85 | 0.15 | 0.08% | 195.20 | 196.35 | 191.90 | 148 |
| 21 May 2024 | 194.70 | -0.45 | -0.23% | 195.30 | 196.60 | 194.10 | 211 |
| 20 May 2024 | 195.15 | -2.70 | -1.36% | 198.40 | 198.45 | 195.15 | 77 |
| 17 May 2024 | 197.85 | -9.15 | -4.42% | 206.90 | 206.90 | 196.75 | 229 |
| 16 May 2024 | 207.00 | -8.50 | -3.94% | 214.90 | 215.60 | 194.45 | 573 |
| 15 May 2024 | 215.50 | 5.60 | 2.67% | 210.70 | 216.40 | 210.70 | 398 |
