Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intrepid Potash Inc | 58I1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 22.00 | 15:00:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.00 | 22.00 |
Resumen Histórico 58I1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 23.40 | 23.40 | 22.20 | 22.60 | 48 | -1.40 | -5.98% |
3 Months | 19.90 | 25.60 | 18.20 | 22.25 | 84 | 2.10 | 10.55% |
6 Months | 19.60 | 25.60 | 16.45 | 20.21 | 105 | 2.40 | 12.24% |
1 Year | 25.74 | 25.74 | 16.45 | 19.63 | 388 | -3.74 | -14.53% |
3 Years | 25.74 | 25.74 | 16.45 | 19.63 | 388 | -3.74 | -14.53% |
5 Years | 25.74 | 25.74 | 16.45 | 19.63 | 388 | -3.74 | -14.53% |
58I1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
27 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
26 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
25 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
24 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
21 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
20 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
19 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
18 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
17 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
14 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
13 Jun 2024 | 22.40 | -0.80 | -3.45% | 22.60 | 22.60 | 22.20 | 145 |
12 Jun 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 43 |
11 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
10 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
07 Jun 2024 | 23.40 | -1.40 | -5.65% | 23.40 | 23.40 | 23.40 | 3 |
06 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
05 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
04 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
03 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
31 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
30 May 2024 | 24.80 | 1.00 | 4.20% | 24.80 | 24.80 | 24.80 | 213 |
29 May 2024 | 23.80 | -1.60 | -6.30% | 25.60 | 25.60 | 23.80 | 225 |