Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.4598540146 | 13.7 | 13.7 | 13.7 | 348 | 13.7 | DE |
| 4 | -1.2 | -8.16326530612 | 14.7 | 14.7 | 12.4 | 105 | 13.7708134 | DE |
| 12 | -0.9 | -6.25 | 14.4 | 15.5 | 12.2 | 97 | 13.54670088 | DE |
| 26 | -1.2 | -8.16326530612 | 14.7 | 15.5 | 12.2 | 151 | 13.73615139 | DE |
| 52 | -3.5 | -20.5882352941 | 17 | 17.1 | 11.7 | 206 | 14.10243694 | DE |
| 156 | -0.7 | -4.92957746479 | 14.2 | 17.1 | 11.7 | 237 | 14.42762167 | DE |
| 260 | -0.7 | -4.92957746479 | 14.2 | 17.1 | 11.7 | 237 | 14.42762167 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727209560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727123160 | 13.7 | 0.6 | 4.58 | 13.7 | 13.7 | 13.7 | 348 |
| 1726863960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726777560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726691160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726604760 | 13.1 | 0.7 | 5.65 | 13.1 | 13.1 | 13.1 | 8 |
| 1726518360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726259160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726172760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726086360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725999960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725913560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725654360 | 12.4 | -2.3 | -15.65 | 12.4 | 12.4 | 12.4 | 12 |
| 1725567960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725481560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725395160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1725308760 | 14.7 | 1 | 7.30 | 14.7 | 14.7 | 14.7 | 50 |
| 1725049560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724963160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724876760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724790360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724703960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724444760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724358360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724271960 | 13.7 | -0.5 | -3.52 | 13.7 | 13.7 | 13.7 | 35 |
| 1724185620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724099220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723840020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723753620 | 14.2 | 0.7 | 5.19 | 14.2 | 14.2 | 14.2 | 6 |
| 1723667220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1723580820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1723494420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1723235220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1723148820 | 13.5 | 1.3 | 10.66 | 13.5 | 13.5 | 13.5 | 7 |
| 1723062420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1722976020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1722889620 | 12.2 | -1.5 | -10.95 | 12.4 | 12.4 | 12.2 | 490 |
| 1722630360 | 13.7 | -1.4 | -9.27 | 13.7 | 13.7 | 13.7 | 37 |
| 1722543960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1722457560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1722371160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1722284760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1722025560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721939160 | 15.1 | 0 | 0.00 | 14.8 | 15.1 | 14.8 | 285 |
| 1721852820 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 35 |
| 1721766420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721680020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721420820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721334420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721248020 | 15.4 | 1 | 6.94 | 15.4 | 15.4 | 15.4 | 11 |
| 1721161560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721075160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720815960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720729560 | 14.4 | 1.4 | 10.77 | 14.4 | 14.4 | 14.4 | 40 |
| 1720591200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720504800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720418400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720159200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720072800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719986400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719900000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719813600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719554400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719468000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719381600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
