Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.95857991667 | 8.4499999 | 8.4499999 | 8.1999999 | 11 | 8.4499999 | DE |
| 4 | -3.3000001 | -28.6956530435 | 11.5 | 11.5 | 8.1999999 | 430 | 9.27095345 | DE |
| 12 | -5.0000001 | -37.8787886364 | 13.2 | 14 | 8.1999999 | 383 | 11.02079305 | DE |
| 26 | -3.6000001 | -30.5084754237 | 11.8 | 15.2 | 8.1999999 | 313 | 11.95474757 | DE |
| 52 | -6.0000001 | -42.253521831 | 14.2 | 15.4 | 8.1999999 | 229 | 12.27432412 | DE |
| 156 | -6.0000001 | -42.253521831 | 14.2 | 17.1 | 8.1999999 | 254 | 13.55873468 | DE |
| 260 | -6.0000001 | -42.253521831 | 14.2 | 17.1 | 8.1999999 | 254 | 13.55873468 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 8.4499999 | 0.25 | 3.05 | 8.4499999 | 8.4499999 | 8.4499999 | 11 |
| 1745440020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1745353620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1744921620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1744835220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1744748820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1744662420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1744403220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1744316820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1744230420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1744144020 | 8.1999999 | -1.7 | -17.17 | 8.5 | 8.5 | 8.1999999 | 869 |
| 1744057620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743798420 | 9.9 | -1.6 | -13.91 | 9.9 | 9.9 | 9.9 | 591 |
| 1743712020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743625620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743539220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743452820 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 88 |
| 1743197220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1743110820 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 509 |
| 1743024420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 509 |
| 1742938020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1742851620 | 11.7 | 0.4 | 3.54 | 11.6 | 11.7 | 11.6 | 973 |
| 1742592420 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 15 |
| 1742506020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1742419620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1742333220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1742246820 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 200 |
| 1741987620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741901220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741814820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741728420 | 11.5 | 0.6 | 5.50 | 11.1 | 11.5 | 11.1 | 982 |
| 1741642020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 244 |
| 1741382820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741296420 | 10.9 | -2.3 | -17.42 | 10.9 | 10.9 | 10.9 | 87 |
| 1741210020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741123620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741037220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740778020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740691620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740605220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740518820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740432420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740173220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740086820 | 13.2 | -0.8 | -5.71 | 13.2 | 13.2 | 13.2 | 500 |
| 1740000420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739914020 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 40 |
| 1739827620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739568420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739482020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739395620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739309220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739222820 | 13.6 | 0.4 | 3.03 | 13.6 | 13.6 | 13.6 | 10 |
| 1738963620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738877220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738790820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738704420 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 300 |
| 1738618020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738358820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738272420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738186020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738099620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738013220 | 13.4 | -0.7 | -4.96 | 13.4 | 13.4 | 13.4 | 141 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
