Datos Histórico HighPeak Energy Inc - 58R

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	1.76991150442	11.3	11.8	11.3	502	11.72238285	DE
4	0.6	5.50458715596	10.9	11.8	10.9	440	11.55328218	DE
12	-3.7	-24.3421052632	15.2	15.2	10.9	276	12.15209087	DE
26	-1.4	-10.8527131783	12.9	15.2	10.9	263	12.65289709	DE
52	-3.2	-21.768707483	14.7	15.5	10.9	217	12.99066995	DE
156	-2.7	-19.014084507	14.2	17.1	10.9	245	13.87805334	DE
260	-2.7	-19.014084507	14.2	17.1	10.9	245	13.87805334	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743197220	11.8	0	0.00	11.8	11.8	11.8	0
1743110820	11.8	0.1	0.85	11.8	11.8	11.8	509
1743024420	11.7	0	0.00	11.7	11.7	11.7	509
1742938020	11.7	0	0.00	11.7	11.7	11.7	0
1742851620	11.7	0.4	3.54	11.6	11.7	11.6	973
1742592420	11.3	0.1	0.89	11.3	11.3	11.3	15
1742506020	11.2	0	0.00	11.2	11.2	11.2	0
1742419620	11.2	0	0.00	11.2	11.2	11.2	0
1742333220	11.2	0	0.00	11.2	11.2	11.2	0
1742246820	11.2	-0.3	-2.61	11.2	11.2	11.2	200
1741987620	11.5	0	0.00	11.5	11.5	11.5	0
1741901220	11.5	0	0.00	11.5	11.5	11.5	0
1741814820	11.5	0	0.00	11.5	11.5	11.5	0
1741728420	11.5	0.6	5.50	11.1	11.5	11.1	982
1741642020	10.9	0	0.00	10.9	10.9	10.9	244
1741382820	10.9	0	0.00	10.9	10.9	10.9	0
1741296420	10.9	-2.3	-17.42	10.9	10.9	10.9	87
1741210020	13.2	0	0.00	13.2	13.2	13.2	0
1741123620	13.2	0	0.00	13.2	13.2	13.2	0
1741037220	13.2	0	0.00	13.2	13.2	13.2	0
1740778020	13.2	0	0.00	13.2	13.2	13.2	0
1740691620	13.2	0	0.00	13.2	13.2	13.2	0
1740605220	13.2	0	0.00	13.2	13.2	13.2	0
1740518820	13.2	0	0.00	13.2	13.2	13.2	0
1740432420	13.2	0	0.00	13.2	13.2	13.2	0
1740173220	13.2	0	0.00	13.2	13.2	13.2	0
1740086820	13.2	-0.8	-5.71	13.2	13.2	13.2	500
1740000420	14	0	0.00	14	14	14	0
1739914020	14	0.4	2.94	14	14	14	40
1739827620	13.6	0	0.00	13.6	13.6	13.6	0
1739568420	13.6	0	0.00	13.6	13.6	13.6	0
1739482020	13.6	0	0.00	13.6	13.6	13.6	0
1739395620	13.6	0	0.00	13.6	13.6	13.6	0
1739309220	13.6	0	0.00	13.6	13.6	13.6	0
1739222820	13.6	0.4	3.03	13.6	13.6	13.6	10
1738963620	13.2	0	0.00	13.2	13.2	13.2	0
1738877220	13.2	0	0.00	13.2	13.2	13.2	0
1738790820	13.2	0	0.00	13.2	13.2	13.2	0
1738704420	13.2	-0.2	-1.49	13.2	13.2	13.2	300
1738618020	13.4	0	0.00	13.4	13.4	13.4	0
1738358820	13.4	0	0.00	13.4	13.4	13.4	0
1738272420	13.4	0	0.00	13.4	13.4	13.4	0
1738186020	13.4	0	0.00	13.4	13.4	13.4	0
1738099620	13.4	0	0.00	13.4	13.4	13.4	0
1738013220	13.4	-0.7	-4.96	13.4	13.4	13.4	141
1737754020	14.1	0	0.00	14.1	14.1	14.1	0
1737667620	14.1	0	0.00	14.1	14.1	14.1	0
1737581220	14.1	-0.3	-2.08	14.1	14.1	14.1	6
1737494820	14.4	0	0.00	14.4	14.4	14.4	0
1737408420	14.4	0	0.00	14.4	14.4	14.4	0
1737149220	14.4	0	0.00	14.4	14.4	14.4	0
1737062820	14.4	0	0.00	14.4	14.4	14.4	0
1736976420	14.4	0	0.00	14.4	14.4	14.4	0
1736890020	14.4	0.2	1.41	14.4	14.4	14.4	149
1736803620	14.2	0.1	0.71	14.2	14.2	14.2	10
1736544420	14.1	-1.1	-7.24	14	14.1	14	249
1736458020	15.2	0	0.00	15.2	15.2	15.2	0
1736371620	15.2	0	0.00	15.2	15.2	15.2	0
1736285220	15.2	0	0.00	15.2	15.2	15.2	0
1736198820	15.2	0	0.00	15.2	15.2	15.2	0
1735939620	15.2	0	0.00	15.2	15.2	15.2	50
1735853220	15.2	1.8	13.43	14.1	15.2	14.1	308

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HighPeak Energy Inc (58R)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HighPeak Energy Inc (58R) Histórico

HighPeak Energy Inc (58R)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios