Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HighPeak Energy Inc | 58R | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.30 | 2.29% | 13.40 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.40 | 13.10 |
Resumen Histórico 58R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.60 | 13.10 | 12.60 | 12.86 | 302 | 0.80 | 6.35% |
1 Month | 13.80 | 13.80 | 12.60 | 13.06 | 312 | -0.40 | -2.90% |
3 Months | 14.70 | 14.80 | 12.60 | 13.83 | 225 | -1.30 | -8.84% |
6 Months | 13.00 | 15.40 | 11.80 | 13.60 | 226 | 0.40 | 3.08% |
1 Year | 14.20 | 17.10 | 11.70 | 14.49 | 265 | -0.80 | -5.63% |
3 Years | 14.20 | 17.10 | 11.70 | 14.49 | 265 | -0.80 | -5.63% |
5 Years | 14.20 | 17.10 | 11.70 | 14.49 | 265 | -0.80 | -5.63% |
58R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
19 Jun 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 100 |
18 Jun 2024 | 13.10 | 0.50 | 3.97% | 13.10 | 13.10 | 13.10 | 390 |
17 Jun 2024 | 12.60 | -1.00 | -7.35% | 12.60 | 12.60 | 12.60 | 416 |
14 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
13 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
12 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
11 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
10 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
07 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
06 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
05 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
04 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
03 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.80 | 13.80 | 13.60 | 340 |
31 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
30 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
29 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
28 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
27 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
24 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
23 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
22 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
21 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |