Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1745526420 | 1.545 | -0.02 | -1.53 | 1.569 | 1.569 | 1.545 | 525 |
| 1745440020 | 1.569 | 0.05 | 3.36 | 1.5875 | 1.5875 | 1.545 | 3496 |
| 1745353620 | 1.518 | 0.03 | 1.78 | 1.518 | 1.518 | 1.518 | 1500 |
| 1744921620 | 1.4915 | 0.01 | 0.57 | 1.4915 | 1.4915 | 1.4915 | 537 |
| 1744835220 | 1.483 | -0.05 | -3.01 | 1.4404999 | 1.483 | 1.4404999 | 339 |
| 1744748820 | 1.529 | -0.03 | -1.99 | 1.529 | 1.529 | 1.529 | 1500 |
| 1744662420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1744403220 | 1.56 | -0.05 | -3.23 | 1.54 | 1.56 | 1.54 | 240 |
| 1744316820 | 1.612 | -0.01 | -0.77 | 1.612 | 1.612 | 1.612 | 433 |
| 1744230420 | 1.6245 | 0.01 | 0.81 | 1.4955 | 1.6245 | 1.4955 | 1480 |
| 1744144020 | 1.6115 | -0.01 | -0.31 | 1.591 | 1.6115 | 1.591 | 1635 |
| 1744057620 | 1.6165 | -0.14 | -8.08 | 1.6265 | 1.6265 | 1.6165 | 12500 |
| 1743798420 | 1.7585 | -0.08 | -4.12 | 1.8395 | 1.8395 | 1.7585 | 525 |
| 1743712020 | 1.834 | -0.14 | -7.19 | 1.834 | 1.834 | 1.834 | 500 |
| 1743625620 | 1.976 | 0.1 | 5.13 | 1.926 | 1.976 | 1.926 | 6000 |
| 1743539220 | 1.8795 | 0 | 0.00 | 1.8795 | 1.8795 | 1.8795 | 0 |
| 1743452820 | 1.8795 | -0.11 | -5.34 | 1.8795 | 1.8795 | 1.8795 | 250 |
| 1743197220 | 1.9855 | -0.05 | -2.38 | 1.97 | 1.9855 | 1.9095 | 8700 |
| 1743110820 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1743024420 | 2.0339999 | 0.06 | 3.22 | 2.0339999 | 2.0339999 | 2.0339999 | 50 |
| 1742938020 | 1.9705 | -0.07 | -3.41 | 1.9705 | 1.9705 | 1.9705 | 10 |
| 1742851620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 136 |
| 1742592420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1742506020 | 2.04 | -0.01 | -0.49 | 2.04 | 2.04 | 2.04 | 180 |
| 1742419620 | 2.0499999 | 0.03 | 1.54 | 2.0499999 | 2.0499999 | 2.0499999 | 901 |
| 1742333220 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1742246820 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1741987620 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1741901220 | 2.019 | -0.13 | -6.09 | 1.9975 | 2.019 | 1.9975 | 644 |
| 1741814820 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741728420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741642020 | 2.15 | 0.07 | 3.17 | 2.15 | 2.15 | 2.15 | 200 |
| 1741382820 | 2.084 | 0 | 0.00 | 2.084 | 2.084 | 2.084 | 0 |
| 1741296420 | 2.084 | -0.18 | -7.95 | 2.141 | 2.141 | 2.084 | 2500 |
| 1741210020 | 2.2639999 | 0 | 0.00 | 2.2639999 | 2.2639999 | 2.2639999 | 0 |
| 1741123620 | 2.2639999 | 0 | 0.00 | 2.2639999 | 2.2639999 | 2.2639999 | 0 |
| 1741037220 | 2.2639999 | -0.01 | -0.22 | 2.2599999 | 2.2639999 | 2.2599999 | 1615 |
| 1740778020 | 2.269 | 0 | 0.00 | 2.269 | 2.269 | 2.269 | 0 |
| 1740691620 | 2.269 | 0 | 0.00 | 2.269 | 2.269 | 2.269 | 0 |
| 1740605220 | 2.269 | 0 | 0.00 | 2.269 | 2.269 | 2.269 | 0 |
| 1740518820 | 2.269 | 0 | 0.00 | 2.269 | 2.269 | 2.269 | 0 |
| 1740432420 | 2.269 | 0.11 | 5.14 | 2.269 | 2.269 | 2.269 | 10 |
| 1740173220 | 2.158 | -0.06 | -2.49 | 2.158 | 2.158 | 2.158 | 1951 |
| 1740086820 | 2.213 | 0.13 | 6.39 | 2.213 | 2.213 | 2.213 | 1500 |
| 1740000420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739914020 | 2.08 | 0.14 | 7.44 | 2.08 | 2.08 | 2.08 | 1000 |
| 1739827620 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1739568420 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1739482020 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1739395620 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1739309220 | 1.936 | -0.2 | -9.36 | 1.936 | 1.936 | 1.936 | 2309 |
| 1739222820 | 2.136 | 0 | 0.00 | 2.136 | 2.136 | 2.136 | 0 |
| 1738963620 | 2.136 | 0.1 | 4.86 | 2.0419999 | 2.136 | 2.0419999 | 1203 |
| 1738877220 | 2.037 | -0.05 | -2.44 | 2.037 | 2.037 | 2.037 | 8 |
| 1738790820 | 2.088 | -0.09 | -4.00 | 2.095 | 2.095 | 2.088 | 12000 |
| 1738704420 | 2.1749999 | -0.02 | -0.87 | 2.1749999 | 2.1749999 | 2.1749999 | 455 |
| 1738618020 | 2.194 | -0.08 | -3.52 | 2.1909999 | 2.227 | 2.19 | 597 |
| 1738358820 | 2.274 | -0.04 | -1.86 | 2.347 | 2.347 | 2.274 | 3017 |
| 1738272420 | 2.317 | 0 | 0.09 | 2.317 | 2.317 | 2.317 | 2100 |
| 1738186020 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1738099620 | 2.315 | 0.1 | 4.33 | 2.315 | 2.315 | 2.255 | 200 |
| 1738013220 | 2.219 | -0.02 | -0.85 | 2.219 | 2.219 | 2.219 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
