Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 7.24299065421 | 2.14 | 2.375 | 2.11 | 13109 | 2.29184703 | DE |
| 4 | -0.02 | -0.863930885529 | 2.315 | 2.5 | 2 | 13355 | 2.15327114 | DE |
| 12 | -0.1099999 | -4.57380060598 | 2.4049999 | 2.895 | 2 | 17410 | 2.4599158 | DE |
| 26 | 0.21 | 10.071942446 | 2.085 | 2.895 | 1.678 | 13128 | 2.30872994 | DE |
| 52 | -0.0009999 | -0.0435496534647 | 2.2959999 | 3.498 | 1.678 | 14782 | 2.46242245 | DE |
| 156 | -0.0049999 | -0.217386965973 | 2.2999999 | 3.498 | 1.678 | 13692 | 2.49523394 | DE |
| 260 | -0.0049999 | -0.217386965973 | 2.2999999 | 3.498 | 1.678 | 13692 | 2.49523394 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 2.29 | -0.02 | -0.87 | 2.37 | 2.375 | 2.27 | 17200 |
| 1735939620 | 2.31 | 0.04 | 1.76 | 2.335 | 2.355 | 2.295 | 12880 |
| 1735853220 | 2.27 | 0.18 | 8.35 | 2.14 | 2.3199999 | 2.11 | 9248 |
| 1735594020 | 2.095 | 0.03 | 1.21 | 2.105 | 2.105 | 2.055 | 4398 |
| 1735334820 | 2.0699999 | 0 | 0.00 | 2.09 | 2.12 | 2.0699999 | 14812 |
| 1734989220 | 2.0699999 | 0.04 | 1.97 | 2.0499999 | 2.12 | 2.015 | 19653 |
| 1734730020 | 2.0299999 | 0 | 0.25 | 2.09 | 2.09 | 2 | 34190 |
| 1734643620 | 2.025 | -0.04 | -1.70 | 2.085 | 2.085 | 2.025 | 10126 |
| 1734557220 | 2.06 | -0.05 | -2.14 | 2.1 | 2.15 | 2.06 | 10278 |
| 1734470820 | 2.105 | -0.08 | -3.66 | 2.11 | 2.18 | 2.08 | 28522 |
| 1734384420 | 2.185 | -0.02 | -0.68 | 2.205 | 2.245 | 2.1549999 | 7583 |
| 1734125220 | 2.2 | -0.16 | -6.78 | 2.335 | 2.36 | 2.2 | 7749 |
| 1734038820 | 2.36 | -0.02 | -0.84 | 2.5 | 2.5 | 2.31 | 11898 |
| 1733952420 | 2.38 | 0.02 | 0.85 | 2.35 | 2.41 | 2.35 | 1278 |
| 1733866020 | 2.36 | -0.02 | -0.63 | 2.315 | 2.415 | 2.315 | 10512 |
| 1733779620 | 2.375 | -0.03 | -1.25 | 2.45 | 2.5 | 2.365 | 12137 |
| 1733520420 | 2.4049999 | -0.04 | -1.43 | 2.525 | 2.525 | 2.4 | 3007 |
| 1733434020 | 2.44 | 0.24 | 10.66 | 2.22 | 2.525 | 2.185 | 58182 |
| 1733347620 | 2.205 | -0.05 | -2.00 | 2.31 | 2.31 | 2.2 | 11241 |
| 1733261220 | 2.25 | 0.02 | 0.90 | 2.255 | 2.2999999 | 2.215 | 16096 |
| 1733174820 | 2.23 | -0.12 | -5.11 | 2.375 | 2.375 | 2.23 | 6209 |
| 1732915620 | 2.35 | 0.02 | 1.08 | 2.35 | 2.42 | 2.305 | 12534 |
| 1732829220 | 2.325 | -0.04 | -1.48 | 2.375 | 2.375 | 2.315 | 3950 |
| 1732742820 | 2.36 | -0.03 | -1.26 | 2.42 | 2.43 | 2.36 | 6558 |
| 1732656420 | 2.39 | 0.02 | 0.63 | 2.39 | 2.47 | 2.39 | 17500 |
| 1732570020 | 2.375 | -0.13 | -5.19 | 2.485 | 2.5499999 | 2.375 | 19907 |
| 1732310820 | 2.505 | -0.05 | -1.96 | 2.555 | 2.595 | 2.485 | 38601 |
| 1732224420 | 2.555 | 0.05 | 1.79 | 2.505 | 2.6 | 2.505 | 6760 |
| 1732138020 | 2.5099999 | -0.11 | -4.20 | 2.64 | 2.68 | 2.5099999 | 20017 |
| 1732051620 | 2.62 | 0.04 | 1.35 | 2.58 | 2.645 | 2.5699999 | 12389 |
| 1731965220 | 2.585 | 0.14 | 5.73 | 2.475 | 2.63 | 2.4049999 | 10848 |
| 1731705960 | 2.4449999 | 0.06 | 2.73 | 2.34 | 2.475 | 2.305 | 15675 |
| 1731619560 | 2.38 | -0.01 | -0.42 | 2.395 | 2.395 | 2.31 | 6834 |
| 1731533160 | 2.39 | -0.16 | -6.27 | 2.535 | 2.535 | 2.355 | 13013 |
| 1731446820 | 2.5499999 | 0.09 | 3.87 | 2.48 | 2.5499999 | 2.455 | 4645 |
| 1731360420 | 2.455 | -0.06 | -2.19 | 2.535 | 2.63 | 2.42 | 26415 |
| 1731101220 | 2.5099999 | -0.09 | -3.46 | 2.58 | 2.665 | 2.485 | 4747 |
| 1731014760 | 2.6 | 0.1 | 4.00 | 2.5699999 | 2.6349999 | 2.505 | 12461 |
| 1730928360 | 2.5 | 0.04 | 1.42 | 2.42 | 2.66 | 2.4 | 28415 |
| 1730841960 | 2.465 | -0.01 | -0.40 | 2.49 | 2.54 | 2.465 | 7621 |
| 1730755560 | 2.475 | -0.04 | -1.59 | 2.56 | 2.56 | 2.345 | 24125 |
| 1730496360 | 2.515 | -0.01 | -0.20 | 2.52 | 2.68 | 2.47 | 20791 |
| 1730409960 | 2.52 | -0.12 | -4.36 | 2.61 | 2.66 | 2.515 | 15667 |
| 1730323560 | 2.6349999 | -0.05 | -1.86 | 2.6549999 | 2.72 | 2.6349999 | 14032 |
| 1730237160 | 2.685 | -0.06 | -2.19 | 2.77 | 2.825 | 2.6349999 | 7200 |
| 1730150760 | 2.745 | 0.06 | 2.04 | 2.735 | 2.7799999 | 2.645 | 20957 |
| 1729888020 | 2.69 | 0.05 | 1.89 | 2.7 | 2.77 | 2.66 | 15413 |
| 1729801560 | 2.64 | 0.02 | 0.96 | 2.61 | 2.68 | 2.52 | 31385 |
| 1729715160 | 2.615 | -0.15 | -5.25 | 2.775 | 2.835 | 2.615 | 23455 |
| 1729628760 | 2.7599999 | -0.08 | -2.65 | 2.77 | 2.88 | 2.7 | 24362 |
| 1729542360 | 2.835 | 0.09 | 3.28 | 2.77 | 2.895 | 2.71 | 41767 |
| 1729283160 | 2.745 | 0.15 | 5.58 | 2.58 | 2.745 | 2.58 | 12171 |
| 1729196760 | 2.6 | 0 | 0.00 | 2.7 | 2.73 | 2.6 | 46968 |
| 1729110360 | 2.6 | 0.16 | 6.56 | 2.39 | 2.7 | 2.37 | 73384 |
| 1729023960 | 2.44 | 0.1 | 4.27 | 2.4049999 | 2.44 | 2.33 | 9763 |
| 1728937620 | 2.34 | 0.02 | 0.86 | 2.31 | 2.34 | 2.31 | 2162 |
| 1728678360 | 2.3199999 | 0 | 0.00 | 2.285 | 2.365 | 2.285 | 5748 |
| 1728591960 | 2.3199999 | 0.05 | 2.20 | 2.27 | 2.3199999 | 2.265 | 4976 |
| 1728505560 | 2.27 | -0.11 | -4.62 | 2.3849999 | 2.3849999 | 2.25 | 13990 |
| 1728419160 | 2.38 | 0.07 | 3.03 | 2.34 | 2.38 | 2.31 | 11023 |
| 1728332760 | 2.31 | -0.1 | -3.95 | 2.41 | 2.545 | 2.31 | 29202 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
