Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uranium Royalty Corp | 59U | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.44% | 2.265 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.295 | 2.255 | 2.34 | 2.265 | 2.275 |
Resumen Histórico 59U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.34 | 2.18 | 2.28 | 5,164 | 0.085 | 3.90% |
| 1 Month | 2.535 | 2.59 | 2.13 | 2.32 | 7,701 | -0.27 | -10.65% |
| 3 Months | 2.226 | 2.65 | 2.085 | 2.34 | 12,184 | 0.039 | 1.75% |
| 6 Months | 2.47 | 3.498 | 2.085 | 2.60 | 16,760 | -0.205 | -8.30% |
| 1 Year | 2.30 | 3.498 | 2.085 | 2.61 | 14,340 | -0.035 | -1.52% |
| 3 Years | 2.30 | 3.498 | 2.085 | 2.61 | 14,340 | -0.035 | -1.52% |
| 5 Years | 2.30 | 3.498 | 2.085 | 2.61 | 14,340 | -0.035 | -1.52% |
59U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.26 | -0.03 | -1.31% | 2.295 | 2.34 | 2.255 | 5,870 |
| 19 Jun 2024 | 2.29 | 0.02 | 0.66% | 2.32 | 2.32 | 2.265 | 2,672 |
| 18 Jun 2024 | 2.275 | 0.06 | 2.71% | 2.20 | 2.28 | 2.20 | 5,652 |
| 17 Jun 2024 | 2.215 | -0.05 | -2.21% | 2.295 | 2.295 | 2.20 | 1,583 |
| 14 Jun 2024 | 2.265 | -0.06 | -2.37% | 2.25 | 2.315 | 2.25 | 8,607 |
| 13 Jun 2024 | 2.32 | 0.14 | 6.42% | 2.18 | 2.32 | 2.18 | 7,305 |
| 12 Jun 2024 | 2.18 | 0.05 | 2.11% | 2.175 | 2.205 | 2.145 | 5,471 |
| 11 Jun 2024 | 2.135 | -0.14 | -5.95% | 2.235 | 2.235 | 2.13 | 17,421 |
| 10 Jun 2024 | 2.27 | 0.07 | 3.18% | 2.155 | 2.295 | 2.155 | 8,528 |
| 07 Jun 2024 | 2.20 | -0.08 | -3.51% | 2.325 | 2.33 | 2.20 | 12,268 |
| 06 Jun 2024 | 2.28 | 0.04 | 1.79% | 2.265 | 2.28 | 2.24 | 5,514 |
| 05 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.295 | 2.215 | 10,586 |
| 04 Jun 2024 | 2.24 | -0.13 | -5.49% | 2.345 | 2.35 | 2.23 | 13,815 |
| 03 Jun 2024 | 2.37 | -0.08 | -3.27% | 2.45 | 2.49 | 2.35 | 9,908 |
| 31 May 2024 | 2.45 | -0.05 | -2.00% | 2.515 | 2.515 | 2.445 | 5,258 |
| 30 May 2024 | 2.50 | -0.03 | -0.99% | 2.54 | 2.54 | 2.48 | 4,441 |
| 29 May 2024 | 2.525 | 0.00 | 0.20% | 2.58 | 2.58 | 2.45 | 4,293 |
| 28 May 2024 | 2.52 | -0.01 | -0.20% | 2.52 | 2.57 | 2.475 | 7,182 |
| 27 May 2024 | 2.525 | 0.07 | 2.85% | 2.535 | 2.555 | 2.425 | 4,073 |
| 24 May 2024 | 2.455 | 0.02 | 0.61% | 2.425 | 2.495 | 2.41 | 17,244 |
| 23 May 2024 | 2.44 | -0.06 | -2.40% | 2.535 | 2.59 | 2.44 | 5,828 |
| 22 May 2024 | 2.50 | -0.10 | -3.66% | 2.56 | 2.60 | 2.50 | 19,667 |
| 21 May 2024 | 2.595 | -0.04 | -1.52% | 2.63 | 2.63 | 2.505 | 24,783 |
