Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -4.1825095057 | 1.578 | 1.596 | 1.312 | 24552 | 1.42966883 | DE |
| 4 | -0.05 | -3.20102432778 | 1.562 | 1.9 | 1.312 | 15227 | 1.59075671 | DE |
| 12 | -0.688 | -31.2727272727 | 2.2 | 2.56 | 1.312 | 16397 | 1.92132307 | DE |
| 26 | -0.773 | -33.829321663 | 2.285 | 2.895 | 1.312 | 16190 | 2.18862956 | DE |
| 52 | -0.778 | -33.9737991266 | 2.29 | 2.895 | 1.312 | 13297 | 2.1931697 | DE |
| 156 | -0.7879999 | -34.260866707 | 2.2999999 | 3.498 | 1.312 | 14001 | 2.39376602 | DE |
| 260 | -0.7879999 | -34.260866707 | 2.2999999 | 3.498 | 1.312 | 14001 | 2.39376602 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 1.492 | 0.1 | 7.18 | 1.3839999 | 1.5 | 1.3839999 | 30173 |
| 1744316820 | 1.3919999 | -0.09 | -6.20 | 1.494 | 1.496 | 1.3859999 | 18370 |
| 1744230420 | 1.484 | 0.13 | 9.60 | 1.318 | 1.484 | 1.312 | 31282 |
| 1744144020 | 1.354 | -0.05 | -3.29 | 1.362 | 1.5 | 1.34 | 28535 |
| 1744057620 | 1.4 | -0.11 | -7.41 | 1.498 | 1.498 | 1.3799999 | 22482 |
| 1743798420 | 1.512 | -0.08 | -5.14 | 1.578 | 1.596 | 1.406 | 22089 |
| 1743712020 | 1.594 | -0.1 | -5.68 | 1.684 | 1.684 | 1.57 | 15137 |
| 1743625620 | 1.69 | -0.02 | -1.29 | 1.678 | 1.7 | 1.66 | 6261 |
| 1743539220 | 1.712 | 0.07 | 4.26 | 1.648 | 1.712 | 1.612 | 3667 |
| 1743452820 | 1.6419999 | 0.02 | 1.23 | 1.65 | 1.668 | 1.62 | 8836 |
| 1743197220 | 1.622 | -0.07 | -4.02 | 1.702 | 1.724 | 1.622 | 28867 |
| 1743110820 | 1.69 | -0.01 | -0.59 | 1.724 | 1.728 | 1.69 | 6747 |
| 1743024420 | 1.7 | -0.06 | -3.30 | 1.758 | 1.758 | 1.7 | 3550 |
| 1742938020 | 1.758 | 0.01 | 0.69 | 1.736 | 1.776 | 1.7 | 12282 |
| 1742851620 | 1.746 | -0.05 | -2.57 | 1.808 | 1.818 | 1.746 | 19406 |
| 1742592420 | 1.792 | -0.01 | -0.78 | 1.816 | 1.816 | 1.792 | 2285 |
| 1742506020 | 1.806 | 0 | 0.00 | 1.814 | 1.9 | 1.796 | 15050 |
| 1742419620 | 1.806 | 0.12 | 7.37 | 1.702 | 1.806 | 1.702 | 10820 |
| 1742333220 | 1.682 | -0.06 | -3.22 | 1.73 | 1.77 | 1.682 | 29532 |
| 1742246820 | 1.738 | 0.08 | 4.70 | 1.676 | 1.738 | 1.676 | 14339 |
| 1741987620 | 1.66 | 0.11 | 7.10 | 1.562 | 1.688 | 1.562 | 5009 |
| 1741901220 | 1.55 | -0.04 | -2.76 | 1.558 | 1.608 | 1.55 | 6799 |
| 1741814820 | 1.594 | 0.12 | 7.99 | 1.546 | 1.594 | 1.508 | 11319 |
| 1741728420 | 1.476 | -0.04 | -2.89 | 1.516 | 1.54 | 1.474 | 31701 |
| 1741642020 | 1.52 | -0.08 | -5.12 | 1.598 | 1.616 | 1.438 | 20913 |
| 1741382820 | 1.602 | -0.04 | -2.20 | 1.656 | 1.738 | 1.562 | 42368 |
| 1741296420 | 1.6379999 | -0.05 | -2.73 | 1.694 | 1.716 | 1.602 | 16991 |
| 1741210020 | 1.684 | -0.05 | -2.88 | 1.698 | 1.738 | 1.65 | 18781 |
| 1741123620 | 1.734 | 0.05 | 2.85 | 1.718 | 1.82 | 1.608 | 30823 |
| 1741037220 | 1.686 | -0.26 | -13.45 | 1.95 | 1.972 | 1.678 | 34995 |
| 1740778020 | 1.948 | -0 | -0.10 | 1.972 | 1.998 | 1.902 | 18027 |
| 1740691620 | 1.95 | -0.15 | -6.92 | 2.075 | 2.1349999 | 1.95 | 15778 |
| 1740605220 | 2.095 | 0.13 | 6.35 | 1.966 | 2.095 | 1.966 | 4050 |
| 1740518820 | 1.97 | -0.02 | -0.81 | 2 | 2.0499999 | 1.902 | 8662 |
| 1740432420 | 1.986 | -0.06 | -2.89 | 2.04 | 2.075 | 1.986 | 11156 |
| 1740173220 | 2.045 | -0.16 | -7.26 | 2.1349999 | 2.185 | 2.0099999 | 3339 |
| 1740086820 | 2.205 | 0.1 | 4.50 | 2.115 | 2.205 | 2.095 | 1655 |
| 1740000420 | 2.11 | -0.05 | -2.09 | 2.205 | 2.205 | 2.11 | 1931 |
| 1739914020 | 2.1549999 | 0.11 | 5.38 | 2.005 | 2.17 | 2.005 | 15733 |
| 1739827620 | 2.045 | -0.09 | -4.22 | 2.125 | 2.125 | 2.0099999 | 18139 |
| 1739568420 | 2.1349999 | -0.03 | -1.16 | 2.25 | 2.25 | 2.1349999 | 7792 |
| 1739482020 | 2.16 | -0.11 | -4.85 | 2.27 | 2.2799999 | 2.16 | 7070 |
| 1739395620 | 2.27 | -0.06 | -2.37 | 2.3199999 | 2.325 | 2.265 | 8602 |
| 1739309220 | 2.325 | -0.02 | -0.85 | 2.36 | 2.3849999 | 2.325 | 26873 |
| 1739222820 | 2.345 | -0.07 | -2.70 | 2.42 | 2.495 | 2.335 | 16971 |
| 1738963620 | 2.41 | 0.06 | 2.55 | 2.395 | 2.46 | 2.36 | 90057 |
| 1738877220 | 2.35 | 0.02 | 0.86 | 2.41 | 2.455 | 2.255 | 48490 |
| 1738790820 | 2.33 | 0.05 | 2.19 | 2.34 | 2.34 | 2.325 | 2890 |
| 1738704420 | 2.2799999 | 0.02 | 1.11 | 2.225 | 2.2999999 | 2.225 | 7013 |
| 1738618020 | 2.255 | -0.03 | -1.10 | 2.29 | 2.31 | 2.2 | 17489 |
| 1738358820 | 2.2799999 | -0.12 | -4.80 | 2.415 | 2.455 | 2.2799999 | 15170 |
| 1738272420 | 2.395 | 0.06 | 2.35 | 2.375 | 2.415 | 2.375 | 1980 |
| 1738186020 | 2.34 | 0.01 | 0.43 | 2.305 | 2.38 | 2.305 | 2758 |
| 1738099620 | 2.33 | 0.05 | 2.19 | 2.285 | 2.33 | 2.25 | 13083 |
| 1738013220 | 2.2799999 | -0.23 | -9.16 | 2.5499999 | 2.56 | 2.2799999 | 50139 |
| 1737754020 | 2.5099999 | 0.01 | 0.40 | 2.44 | 2.525 | 2.42 | 17408 |
| 1737667620 | 2.5 | 0.05 | 2.04 | 2.4249999 | 2.5 | 2.4 | 9329 |
| 1737581220 | 2.45 | 0.2 | 8.65 | 2.34 | 2.45 | 2.275 | 15552 |
| 1737494820 | 2.255 | -0.04 | -1.53 | 2.255 | 2.255 | 2.255 | 300 |
| 1737408420 | 2.29 | -0.02 | -0.65 | 2.2799999 | 2.29 | 2.23 | 1901 |
| 1737149220 | 2.305 | 0.13 | 5.73 | 2.2 | 2.305 | 2.1549999 | 5276 |
| 1737062820 | 2.18 | -0.07 | -2.90 | 2.25 | 2.25 | 2.14 | 1223 |
| 1736976420 | 2.245 | 0.06 | 2.51 | 2.2 | 2.245 | 2.1949999 | 14650 |
| 1736890020 | 2.19 | -0.08 | -3.31 | 2.2599999 | 2.275 | 2.19 | 6469 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
