ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Orion Energy Systems

Orion Energy Systems (5A4)

0.725
0.04
(5.84%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.175-19.44444444440.90.90.7210.80142857DE
12-0.03-3.973509933770.7550.90.71640.76861739DE
26-0.025-3.333333333330.750.930.79760.77802526DE
52-0.08-9.937888198760.8051.340.78540.85477067DE
156-0.575-44.23076923081.31.340.79800.8867614DE
260-0.575-44.23076923081.31.340.79800.8867614DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.700.000.70.70.70
17425060200.700.000.70.70.70
17424196200.700.000.70.70.70
17423332200.700.000.70.70.70
17422468200.700.000.70.70.70
17419876200.700.000.70.70.70
17419012200.700.000.70.70.70
17418148200.700.000.70.70.70
17417284200.7-0.17-19.540.70.70.727
17416420200.8700.000.870.870.870
17413828200.8700.000.870.870.870
17412964200.8700.000.870.870.870
17412100200.8700.000.870.870.870
17411236200.8700.000.870.870.870
17410372200.8700.000.870.870.870
17407780200.87-0.03-3.330.880.880.8727
17406916200.90.033.450.90.90.99
17406052200.8700.000.870.870.870
17405188200.8700.000.870.870.870
17404324200.8700.000.870.870.870
17401732200.8700.000.870.870.870
17400868200.870.0911.540.870.870.879
17400004200.7800.000.780.780.780
17399140200.7800.000.780.780.780
17398276200.7800.000.780.780.780
17395684200.7800.000.780.780.780
17394820200.7800.000.780.780.780
17393956200.7800.000.780.780.780
17393092200.78-0.03-3.700.780.780.7828
17392228200.8100.000.810.810.810
17389636200.8100.000.810.810.810
17388772200.8100.000.810.810.810
17387908200.8100.000.810.810.810
17387044200.8100.000.810.810.810
17386180200.8100.000.810.810.810
17383588200.8100.000.810.810.810
17382724200.8100.000.810.810.810
17381860200.8100.000.810.810.810
17380996200.8100.000.810.810.810
17380132200.8100.000.810.810.810
17377540200.8100.000.810.810.810
17376676200.8100.000.810.810.810
17375812200.8100.000.810.810.810
17374948200.8100.000.810.810.810
17374084200.8100.000.810.810.810
17371492200.8100.000.810.810.810
17370628200.8100.000.810.810.810
17369764200.8100.000.810.810.810
17368900200.8100.000.810.810.810
17368036200.8100.000.810.810.810
17365444200.810.0557.280.810.810.81200
17364580200.75500.000.7550.7550.7550
17363716200.75500.000.7550.7550.7550
17362852200.75500.000.7550.7550.7550
17361988200.75500.000.7550.7550.7550
17359396200.75500.000.7550.7550.7550
17358532200.75500.000.7550.7550.7550
17355940200.75500.000.7550.7550.7550
17353348200.755-0.005-0.660.7550.7550.755850

Su Consulta Reciente

Delayed Upgrade Clock