Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.534759358289 | 3.74 | 3.8 | 3.74 | 425 | 3.76352941 | DE |
| 4 | -0.16 | -4.12371134021 | 3.88 | 3.88 | 3.42 | 555 | 3.68276857 | DE |
| 12 | -0.08 | -2.10526315789 | 3.8 | 39.14 | 3.42 | 614 | 4.16324859 | DE |
| 26 | 0.74 | 24.8322147651 | 2.98 | 39.14 | 2.98 | 710 | 3.78884482 | DE |
| 52 | 0.64 | 20.7792207792 | 3.08 | 39.14 | 2.92 | 731 | 3.45622213 | DE |
| 156 | 0.46 | 14.1104294479 | 3.26 | 39.14 | 2.72 | 1072 | 3.22332987 | DE |
| 260 | 0.46 | 14.1104294479 | 3.26 | 39.14 | 2.72 | 1072 | 3.22332987 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1742851620 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 500 |
| 1742592420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 500 |
| 1742506020 | 3.74 | 0.24 | 6.86 | 3.74 | 3.74 | 3.74 | 275 |
| 1742419620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742333220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742246820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741987620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741901220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741814820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741728420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741642020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741382820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741296420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741210020 | 3.5 | -0.38 | -9.79 | 3.42 | 3.5 | 3.42 | 1049 |
| 1741123620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1741037220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740778020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 450 |
| 1740691620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740605220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740518820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1740432420 | 3.88 | -35.26 | -90.09 | 3.88 | 3.88 | 3.88 | 50 |
| 1740173220 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1740086820 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1740000420 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739914020 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739827620 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739568420 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739482020 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739395620 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739309220 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1739222820 | 39.14 | 35.52 | 981.22 | 39.14 | 39.14 | 39.14 | 99 |
| 1738963620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738877220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738790820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738704420 | 3.62 | -0.1 | -2.69 | 3.62 | 3.62 | 3.62 | 26 |
| 1738618020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738358820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738272420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738186020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738099620 | 3.72 | 0.06 | 1.64 | 3.72 | 3.72 | 3.72 | 1000 |
| 1738013220 | 3.66 | -0.16 | -4.19 | 3.66 | 3.66 | 3.66 | 1156 |
| 1737754020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737667620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737581220 | 3.82 | 0.12 | 3.24 | 3.82 | 3.82 | 3.82 | 280 |
| 1737494820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737408420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737149220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737062820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736976420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736890020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736803620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736544420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736458020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736371620 | 3.7 | -0.14 | -3.65 | 3.7 | 3.7 | 3.7 | 1000 |
| 1736285220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736198820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735939620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735853220 | 3.84 | 0.14 | 3.78 | 3.8 | 3.84 | 3.8 | 1600 |
| 1735594020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735334820 | 3.7 | 0.12 | 3.35 | 3.7 | 3.7 | 3.7 | 1600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
