Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHX Minerals Inc | 5AH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -0.66% | 3.00 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.00 | 3.02 |
Resumen Histórico 5AH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.10 | 3.00 | 3.02 | 1,363 | 0.00 | 0.00% |
1 Month | 3.08 | 3.10 | 3.00 | 3.02 | 1,030 | -0.08 | -2.60% |
3 Months | 3.08 | 3.28 | 2.94 | 3.08 | 823 | -0.08 | -2.60% |
6 Months | 3.18 | 3.28 | 2.72 | 2.89 | 1,257 | -0.18 | -5.66% |
1 Year | 3.26 | 3.46 | 2.72 | 3.05 | 1,447 | -0.26 | -7.98% |
3 Years | 3.26 | 3.46 | 2.72 | 3.05 | 1,447 | -0.26 | -7.98% |
5 Years | 3.26 | 3.46 | 2.72 | 3.05 | 1,447 | -0.26 | -7.98% |
5AH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
13 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 85 |
12 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.10 | 3.10 | 3.02 | 5 |
11 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
10 Jun 2024 | 3.02 | -0.06 | -1.95% | 3.00 | 3.02 | 3.00 | 4,000 |
07 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
06 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
05 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
04 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
03 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
31 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
30 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
29 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
28 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
27 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
24 May 2024 | 3.08 | 0.14 | 4.76% | 3.08 | 3.08 | 3.08 | 30 |
23 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
22 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
21 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
20 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
17 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
16 May 2024 | 2.94 | -0.22 | -6.96% | 2.94 | 2.94 | 2.94 | 600 |