Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Palo Alto Networks Inc | 5AP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.65001 | -0.22% | 298.90 | 07:56:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 299.95 | 298.50 | 301.00 | 299.55 |
Resumen Histórico 5AP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5AP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 300.15 | 9.60 | 3.30% | 291.10 | 300.15 | 289.00 | 4,772 |
| 20 Jun 2024 | 290.55 | -6.10 | -2.06% | 296.25 | 298.50 | 288.85 | 2,847 |
| 19 Jun 2024 | 296.65 | 1.50 | 0.51% | 295.90 | 298.25 | 295.05 | 1,375 |
| 18 Jun 2024 | 295.15 | -2.85 | -0.96% | 298.00 | 300.00 | 294.05 | 3,532 |
| 17 Jun 2024 | 298.00 | 1.35 | 0.46% | 296.75 | 299.40 | 291.40 | 5,042 |
| 14 Jun 2024 | 296.65 | -0.95 | -0.32% | 297.50 | 302.50 | 294.40 | 3,485 |
| 13 Jun 2024 | 297.60 | 1.80 | 0.61% | 296.10 | 300.35 | 293.40 | 5,582 |
| 12 Jun 2024 | 295.80 | 4.55 | 1.56% | 292.30 | 296.00 | 287.70 | 4,624 |
| 11 Jun 2024 | 291.25 | 4.60 | 1.60% | 286.95 | 292.30 | 286.05 | 3,122 |
| 10 Jun 2024 | 286.65 | 6.50 | 2.32% | 280.95 | 287.55 | 279.00 | 4,475 |
| 07 Jun 2024 | 280.15 | 9.65 | 3.57% | 272.00 | 280.15 | 271.35 | 1,636 |
| 06 Jun 2024 | 270.50 | -0.95 | -0.35% | 272.95 | 276.00 | 270.10 | 1,893 |
| 05 Jun 2024 | 271.45 | 4.40 | 1.65% | 267.95 | 272.95 | 267.20 | 2,781 |
| 04 Jun 2024 | 267.05 | -1.70 | -0.63% | 270.00 | 272.25 | 265.50 | 4,477 |
| 03 Jun 2024 | 268.75 | -3.05 | -1.12% | 273.55 | 274.05 | 267.65 | 2,542 |
| 31 May 2024 | 271.80 | 3.10 | 1.15% | 270.60 | 273.75 | 264.30 | 4,732 |
| 30 May 2024 | 268.70 | -15.70 | -5.52% | 281.65 | 282.80 | 268.70 | 4,382 |
| 29 May 2024 | 284.40 | 0.95 | 0.34% | 284.15 | 286.35 | 281.45 | 3,302 |
| 28 May 2024 | 283.45 | -13.25 | -4.47% | 296.50 | 298.40 | 282.65 | 4,905 |
| 27 May 2024 | 296.70 | -0.15 | -0.05% | 295.85 | 299.90 | 295.35 | 3,194 |
| 24 May 2024 | 296.85 | 9.50 | 3.31% | 287.65 | 297.80 | 286.20 | 4,083 |
