Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JanOne Inc | 5AR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.02 |
Resumen Histórico 5AR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5AR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.00 | -0.16 | -7.41% | 2.04 | 2.04 | 2.00 | 1,007 |
| 24 Jun 2024 | 2.16 | -0.12 | -5.26% | 2.12 | 2.16 | 2.12 | 3,590 |
| 21 Jun 2024 | 2.28 | -0.14 | -5.79% | 2.28 | 2.28 | 2.28 | 500 |
| 20 Jun 2024 | 2.42 | 0.30 | 14.15% | 2.10 | 2.46 | 2.08 | 5,662 |
| 19 Jun 2024 | 2.12 | -0.04 | -1.85% | 2.10 | 2.12 | 2.08 | 1,750 |
| 18 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.18 | 2.18 | 2.12 | 2,725 |
| 17 Jun 2024 | 2.16 | -0.06 | -2.70% | 2.18 | 2.18 | 2.12 | 1,101 |
| 14 Jun 2024 | 2.22 | -0.06 | -2.63% | 2.22 | 2.22 | 2.12 | 14,763 |
| 13 Jun 2024 | 2.28 | -0.02 | -0.87% | 2.36 | 2.58 | 2.08 | 4,732 |
| 12 Jun 2024 | 2.30 | -0.26 | -10.16% | 2.52 | 2.52 | 2.28 | 6,608 |
| 11 Jun 2024 | 2.56 | 0.02 | 0.79% | 2.52 | 2.56 | 2.28 | 10,660 |
| 10 Jun 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.64 | 2.52 | 4,855 |
| 07 Jun 2024 | 2.52 | -0.08 | -3.08% | 2.66 | 2.66 | 2.42 | 9,974 |
| 06 Jun 2024 | 2.60 | -0.18 | -6.47% | 2.74 | 2.76 | 2.60 | 3,923 |
| 05 Jun 2024 | 2.78 | -0.04 | -1.42% | 2.84 | 2.84 | 2.62 | 3,406 |
| 04 Jun 2024 | 2.82 | 0.12 | 4.44% | 2.74 | 2.92 | 2.70 | 9,397 |
| 03 Jun 2024 | 2.70 | -0.18 | -6.25% | 2.88 | 3.20 | 2.70 | 42,318 |
| 31 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 3.08 | 2.80 | 5,732 |
| 30 May 2024 | 2.88 | 0.02 | 0.70% | 2.88 | 3.00 | 2.86 | 2,310 |
| 29 May 2024 | 2.86 | 0.02 | 0.70% | 2.94 | 3.02 | 2.82 | 5,970 |
| 28 May 2024 | 2.84 | -0.32 | -10.13% | 3.10 | 3.14 | 2.84 | 10,856 |
| 27 May 2024 | 3.16 | 0.24 | 8.22% | 3.00 | 3.32 | 3.00 | 36,241 |
