Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Broadridge Financial Solutions | 5B9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.00 | 2.08% | 196.00 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
193.00 | 193.00 | 193.00 | 196.00 | 192.00 |
Resumen Histórico 5B9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 189.00 | 193.00 | 188.00 | 189.00 | 20 | 7.00 | 3.70% |
1 Month | 184.00 | 193.00 | 183.00 | 187.79 | 14 | 12.00 | 6.52% |
3 Months | 183.00 | 193.00 | 177.00 | 184.69 | 30 | 13.00 | 7.10% |
6 Months | 192.00 | 194.00 | 177.00 | 185.42 | 24 | 4.00 | 2.08% |
1 Year | 172.00 | 194.00 | 160.00 | 181.79 | 23 | 24.00 | 13.95% |
3 Years | 172.00 | 194.00 | 160.00 | 181.79 | 23 | 24.00 | 13.95% |
5 Years | 172.00 | 194.00 | 160.00 | 181.79 | 23 | 24.00 | 13.95% |
5B9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 193.00 | 4.00 | 2.12% | 193.00 | 193.00 | 193.00 | 9 |
25 Jul 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
24 Jul 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 1 |
23 Jul 2024 | 189.00 | 0.00 | 0.00% | 188.00 | 189.00 | 188.00 | 38 |
22 Jul 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
19 Jul 2024 | 189.00 | -2.00 | -1.05% | 189.00 | 189.00 | 189.00 | 20 |
18 Jul 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
17 Jul 2024 | 191.00 | 1.00 | 0.53% | 191.00 | 191.00 | 191.00 | 28 |
16 Jul 2024 | 190.00 | 2.00 | 1.06% | 190.00 | 190.00 | 190.00 | 1 |
15 Jul 2024 | 188.00 | 2.00 | 1.08% | 190.00 | 190.00 | 188.00 | 3 |
12 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
11 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
10 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
09 Jul 2024 | 186.00 | -1.00 | -0.53% | 186.00 | 186.00 | 186.00 | 1 |
08 Jul 2024 | 187.00 | 3.00 | 1.63% | 187.00 | 187.00 | 187.00 | 1 |
05 Jul 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
04 Jul 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
03 Jul 2024 | 184.00 | -1.00 | -0.54% | 184.00 | 184.00 | 184.00 | 6 |
02 Jul 2024 | 185.00 | 0.00 | 0.00% | 183.00 | 185.00 | 183.00 | 46 |
01 Jul 2024 | 185.00 | -3.00 | -1.60% | 184.00 | 185.00 | 184.00 | 4 |
28 Jun 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
27 Jun 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |