Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5BG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.535 | 0.06 | 2.34% | 2.438 | 2.535 | 2.43 | 52,027 |
| 26 Jun 2024 | 2.477 | 0.04 | 1.72% | 2.401 | 2.477 | 2.401 | 27,158 |
| 25 Jun 2024 | 2.435 | -0.05 | -1.93% | 2.48 | 2.48 | 2.404 | 15,057 |
| 24 Jun 2024 | 2.483 | -0.02 | -0.64% | 2.463 | 2.517 | 2.443 | 238,148 |
| 21 Jun 2024 | 2.499 | 0.00 | 0.00% | 2.458 | 2.499 | 2.39 | 86,494 |
| 20 Jun 2024 | 2.499 | 0.14 | 6.07% | 2.43 | 2.499 | 2.417 | 43,583 |
| 19 Jun 2024 | 2.356 | -0.05 | -2.20% | 2.414 | 2.414 | 2.356 | 21,858 |
| 18 Jun 2024 | 2.409 | 0.05 | 1.99% | 2.353 | 2.409 | 2.353 | 217,123 |
| 17 Jun 2024 | 2.362 | -0.07 | -2.76% | 2.391 | 2.428 | 2.337 | 35,745 |
| 14 Jun 2024 | 2.429 | 0.04 | 1.59% | 2.393 | 2.449 | 2.391 | 26,054 |
| 13 Jun 2024 | 2.391 | -0.04 | -1.56% | 2.397 | 2.457 | 2.37 | 28,134 |
| 12 Jun 2024 | 2.429 | 0.01 | 0.33% | 2.447 | 2.481 | 2.411 | 31,771 |
| 11 Jun 2024 | 2.421 | -0.07 | -2.97% | 2.44 | 2.47 | 2.397 | 33,676 |
| 10 Jun 2024 | 2.495 | 0.07 | 3.06% | 2.48 | 2.495 | 2.351 | 24,102 |
| 07 Jun 2024 | 2.421 | -0.10 | -3.93% | 2.531 | 2.572 | 2.402 | 57,463 |
| 06 Jun 2024 | 2.52 | -0.01 | -0.24% | 2.529 | 2.579 | 2.471 | 39,847 |
| 05 Jun 2024 | 2.526 | 0.05 | 2.23% | 2.476 | 2.557 | 2.476 | 37,459 |
| 04 Jun 2024 | 2.471 | -0.13 | -4.92% | 2.628 | 2.628 | 2.46 | 74,834 |
| 03 Jun 2024 | 2.599 | -0.02 | -0.61% | 2.606 | 2.607 | 2.561 | 51,409 |
| 31 May 2024 | 2.615 | 0.02 | 0.93% | 2.609 | 2.669 | 2.561 | 33,870 |
| 30 May 2024 | 2.591 | 0.03 | 0.97% | 2.55 | 2.636 | 2.55 | 24,191 |
| 29 May 2024 | 2.566 | -0.06 | -2.40% | 2.629 | 2.629 | 2.566 | 26,541 |
| 28 May 2024 | 2.629 | -0.04 | -1.31% | 2.669 | 2.669 | 2.575 | 44,044 |
| 27 May 2024 | 2.664 | 0.11 | 4.10% | 2.526 | 2.664 | 2.521 | 82,789 |
| 24 May 2024 | 2.559 | 0.01 | 0.35% | 2.581 | 2.588 | 2.521 | 46,390 |
| 23 May 2024 | 2.55 | -0.04 | -1.58% | 2.573 | 2.605 | 2.514 | 71,306 |
| 22 May 2024 | 2.591 | -0.08 | -2.92% | 2.624 | 2.699 | 2.572 | 72,359 |
| 21 May 2024 | 2.669 | -0.06 | -2.23% | 2.748 | 2.749 | 2.629 | 117,517 |
| 20 May 2024 | 2.73 | 0.09 | 3.29% | 2.70 | 2.775 | 2.667 | 112,715 |
| 17 May 2024 | 2.643 | 0.03 | 1.26% | 2.619 | 2.669 | 2.57 | 334,832 |
| 16 May 2024 | 2.61 | 0.01 | 0.54% | 2.626 | 2.629 | 2.545 | 58,587 |
| 15 May 2024 | 2.596 | 0.01 | 0.27% | 2.562 | 2.632 | 2.561 | 55,400 |
| 14 May 2024 | 2.589 | 0.02 | 0.98% | 2.585 | 2.589 | 2.523 | 34,010 |
| 13 May 2024 | 2.564 | -0.03 | -1.19% | 2.566 | 2.594 | 2.501 | 97,686 |
| 10 May 2024 | 2.595 | 0.03 | 1.09% | 2.574 | 2.644 | 2.549 | 106,977 |
| 09 May 2024 | 2.567 | 0.16 | 6.65% | 2.431 | 2.569 | 2.421 | 49,021 |
| 08 May 2024 | 2.407 | 0.05 | 1.95% | 2.415 | 2.461 | 2.348 | 49,953 |
| 07 May 2024 | 2.361 | -0.02 | -0.84% | 2.387 | 2.409 | 2.355 | 45,471 |
| 06 May 2024 | 2.381 | 0.06 | 2.76% | 2.333 | 2.396 | 2.333 | 73,291 |
| 03 May 2024 | 2.317 | -0.05 | -1.95% | 2.35 | 2.396 | 2.31 | 88,617 |
| 02 May 2024 | 2.363 | -0.02 | -0.76% | 2.397 | 2.432 | 2.35 | 37,759 |
| 30 Abr 2024 | 2.381 | -0.10 | -3.88% | 2.485 | 2.50 | 2.381 | 172,217 |
| 29 Abr 2024 | 2.477 | 0.00 | 0.20% | 2.449 | 2.514 | 2.421 | 95,560 |
| 26 Abr 2024 | 2.472 | 0.05 | 2.23% | 2.42 | 2.479 | 2.402 | 35,218 |
| 25 Abr 2024 | 2.418 | 0.04 | 1.64% | 2.351 | 2.419 | 2.351 | 83,125 |
| 24 Abr 2024 | 2.379 | 0.00 | 0.04% | 2.424 | 2.424 | 2.352 | 60,206 |
| 23 Abr 2024 | 2.378 | -0.01 | -0.42% | 2.352 | 2.425 | 2.32 | 52,962 |
| 22 Abr 2024 | 2.388 | -0.04 | -1.61% | 2.411 | 2.45 | 2.325 | 165,466 |
| 19 Abr 2024 | 2.427 | -0.02 | -0.98% | 2.457 | 2.479 | 2.411 | 125,966 |
| 18 Abr 2024 | 2.451 | -0.03 | -1.25% | 2.483 | 2.526 | 2.428 | 97,670 |
| 17 Abr 2024 | 2.482 | -0.03 | -1.08% | 2.495 | 2.589 | 2.46 | 81,230 |
| 16 Abr 2024 | 2.509 | -0.09 | -3.28% | 2.563 | 2.575 | 2.44 | 386,719 |
| 15 Abr 2024 | 2.594 | -0.11 | -3.96% | 2.739 | 2.801 | 2.523 | 201,012 |
| 12 Abr 2024 | 2.701 | 0.01 | 0.45% | 2.712 | 2.876 | 2.701 | 287,114 |
| 11 Abr 2024 | 2.689 | 0.07 | 2.67% | 2.702 | 2.706 | 2.629 | 125,705 |
| 10 Abr 2024 | 2.619 | -0.08 | -2.86% | 2.699 | 2.737 | 2.605 | 108,988 |
| 09 Abr 2024 | 2.696 | 0.05 | 1.77% | 2.642 | 2.728 | 2.642 | 111,726 |
| 08 Abr 2024 | 2.649 | 0.00 | 0.11% | 2.667 | 2.743 | 2.58 | 232,945 |
| 05 Abr 2024 | 2.646 | 0.13 | 5.25% | 2.549 | 2.647 | 2.485 | 180,312 |
| 04 Abr 2024 | 2.514 | -0.10 | -3.64% | 2.62 | 2.634 | 2.514 | 238,853 |
| 03 Abr 2024 | 2.609 | 0.10 | 3.99% | 2.52 | 2.61 | 2.48 | 253,299 |
| 02 Abr 2024 | 2.509 | 0.06 | 2.45% | 2.478 | 2.549 | 2.446 | 203,185 |
