Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compania De Distribucion Integral Logista Holdings SA | 5CI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.30% | 26.30 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.38 | 25.92 | 26.38 | 26.30 | 26.38 |
Resumen Histórico 5CI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 26.94 | 25.92 | 26.57 | 225 | -0.64 | -2.38% |
| 1 Month | 26.80 | 26.94 | 25.92 | 26.56 | 452 | -0.50 | -1.87% |
| 3 Months | 25.28 | 27.08 | 24.66 | 26.09 | 385 | 1.02 | 4.03% |
| 6 Months | 24.14 | 27.70 | 24.02 | 26.04 | 549 | 2.16 | 8.95% |
| 1 Year | 25.02 | 27.70 | 22.70 | 25.70 | 464 | 1.28 | 5.12% |
| 3 Years | 25.02 | 27.70 | 22.70 | 25.70 | 464 | 1.28 | 5.12% |
| 5 Years | 25.02 | 27.70 | 22.70 | 25.70 | 464 | 1.28 | 5.12% |
5CI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.24 | -0.02 | -0.08% | 26.38 | 26.38 | 25.92 | 525 |
| 13 Jun 2024 | 26.26 | -0.42 | -1.57% | 26.70 | 26.78 | 26.26 | 308 |
| 12 Jun 2024 | 26.68 | 0.04 | 0.15% | 26.78 | 26.80 | 26.44 | 503 |
| 11 Jun 2024 | 26.64 | -0.02 | -0.08% | 26.76 | 26.82 | 26.52 | 251 |
| 10 Jun 2024 | 26.66 | -0.24 | -0.89% | 26.66 | 26.66 | 26.66 | 6 |
| 07 Jun 2024 | 26.90 | -0.04 | -0.15% | 26.94 | 26.94 | 26.82 | 57 |
| 06 Jun 2024 | 26.94 | 0.32 | 1.20% | 26.72 | 26.94 | 26.72 | 833 |
| 05 Jun 2024 | 26.62 | 0.06 | 0.23% | 26.56 | 26.66 | 26.38 | 236 |
| 04 Jun 2024 | 26.56 | 0.12 | 0.45% | 26.54 | 26.62 | 26.40 | 250 |
| 03 Jun 2024 | 26.44 | -0.12 | -0.45% | 26.76 | 26.76 | 26.40 | 1,267 |
| 31 May 2024 | 26.56 | 0.16 | 0.61% | 26.54 | 26.56 | 26.38 | 866 |
| 30 May 2024 | 26.40 | 0.00 | 0.00% | 26.32 | 26.42 | 26.16 | 269 |
| 29 May 2024 | 26.40 | -0.12 | -0.45% | 26.56 | 26.56 | 26.30 | 1,031 |
| 28 May 2024 | 26.52 | -0.18 | -0.67% | 26.84 | 26.92 | 26.52 | 98 |
| 27 May 2024 | 26.70 | -0.02 | -0.07% | 26.68 | 26.78 | 26.64 | 55 |
| 24 May 2024 | 26.72 | 0.06 | 0.23% | 26.58 | 26.72 | 26.18 | 93 |
| 23 May 2024 | 26.66 | 0.16 | 0.60% | 26.74 | 26.80 | 26.58 | 188 |
| 22 May 2024 | 26.50 | 0.00 | 0.00% | 26.62 | 26.70 | 26.44 | 255 |
| 21 May 2024 | 26.50 | -0.36 | -1.34% | 26.80 | 26.94 | 26.50 | 2,088 |
| 20 May 2024 | 26.86 | 0.02 | 0.07% | 26.86 | 26.94 | 26.76 | 343 |
| 17 May 2024 | 26.84 | 0.04 | 0.15% | 26.80 | 26.84 | 26.72 | 34 |
| 16 May 2024 | 26.80 | -0.26 | -0.96% | 27.06 | 27.08 | 26.80 | 53 |
