Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.35531628533 | 29.72 | 30.2 | 29 | 311 | 29.54990991 | DE |
| 4 | -0.24 | -0.82023239918 | 29.26 | 30.56 | 29 | 811 | 30.11905701 | DE |
| 12 | 1.3 | 4.68975468975 | 27.72 | 30.56 | 26.6 | 478 | 29.08594465 | DE |
| 26 | 2.24 | 8.3644510829 | 26.78 | 30.56 | 25.92 | 431 | 28.13239244 | DE |
| 52 | 5.34 | 22.5506756757 | 23.68 | 30.56 | 23.5 | 483 | 27.07318495 | DE |
| 156 | 4 | 15.9872102318 | 25.02 | 30.56 | 22.7 | 448 | 26.82325778 | DE |
| 260 | 4 | 15.9872102318 | 25.02 | 30.56 | 22.7 | 448 | 26.82325778 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 29.58 | 0.28 | 0.96 | 29.4 | 29.58 | 29.32 | 645 |
| 1733866020 | 29.3 | -0.5 | -1.68 | 29.76 | 29.82 | 29.3 | 553 |
| 1733779620 | 29.8 | -0.24 | -0.80 | 29.98 | 30.14 | 29.66 | 254 |
| 1733520420 | 30.04 | -0.16 | -0.53 | 30.1 | 30.14 | 29.92 | 69 |
| 1733434020 | 30.2 | 0.5 | 1.68 | 29.72 | 30.2 | 29.72 | 33 |
| 1733347620 | 29.7 | -0.52 | -1.72 | 30.12 | 30.12 | 29.7 | 380 |
| 1733261220 | 30.22 | -0.12 | -0.40 | 30.28 | 30.3 | 30.12 | 1303 |
| 1733174820 | 30.34 | 0.2 | 0.66 | 30.1 | 30.34 | 30.02 | 46 |
| 1732915620 | 30.14 | -0.2 | -0.66 | 30.3 | 30.3 | 30.08 | 50 |
| 1732829220 | 30.34 | 0.26 | 0.86 | 30.36 | 30.36 | 30.24 | 460 |
| 1732742820 | 30.08 | -0.34 | -1.12 | 30.38 | 30.38 | 30.04 | 76 |
| 1732656420 | 30.42 | -0.06 | -0.20 | 30.34 | 30.56 | 30.34 | 264 |
| 1732570020 | 30.48 | 0.1 | 0.33 | 30.56 | 30.56 | 30.32 | 7662 |
| 1732310820 | 30.38 | 0.3 | 1.00 | 30.06 | 30.38 | 29.98 | 266 |
| 1732224420 | 30.08 | 0.28 | 0.94 | 29.92 | 30.08 | 29.72 | 115 |
| 1732138020 | 29.8 | 0.1 | 0.34 | 29.88 | 29.88 | 29.64 | 1242 |
| 1732051620 | 29.7 | 0.04 | 0.13 | 29.62 | 29.72 | 29.44 | 248 |
| 1731965220 | 29.66 | 0.26 | 0.88 | 29.6 | 29.7 | 29.36 | 922 |
| 1731705960 | 29.4 | 0.12 | 0.41 | 29.1 | 29.4 | 29.1 | 1578 |
| 1731619560 | 29.28 | -0.08 | -0.27 | 29.26 | 29.4 | 29.18 | 59 |
| 1731533160 | 29.36 | -0.08 | -0.27 | 29.28 | 29.46 | 29.22 | 201 |
| 1731446820 | 29.44 | -0.02 | -0.07 | 29.02 | 29.44 | 29.02 | 234 |
| 1731360420 | 29.46 | 0.52 | 1.80 | 29.22 | 29.48 | 29.22 | 412 |
| 1731101220 | 28.94 | -0.12 | -0.41 | 29 | 29.02 | 28.88 | 309 |
| 1731014760 | 29.06 | 0.22 | 0.76 | 29 | 29.06 | 28.94 | 287 |
| 1730928360 | 28.84 | 0.62 | 2.20 | 28.56 | 29.12 | 28.56 | 1114 |
| 1730841960 | 28.22 | 0.1 | 0.36 | 28.18 | 28.3 | 28.12 | 451 |
| 1730755560 | 28.12 | -0.34 | -1.19 | 28.56 | 28.56 | 28.12 | 756 |
| 1730496360 | 28.46 | 0.34 | 1.21 | 28.22 | 28.46 | 28.22 | 129 |
| 1730409960 | 28.12 | 0.06 | 0.21 | 27.88 | 28.2 | 27.88 | 7 |
| 1730323560 | 28.06 | -0.02 | -0.07 | 28.06 | 28.12 | 27.98 | 428 |
| 1730237160 | 28.08 | -0.12 | -0.43 | 28.22 | 28.32 | 28.08 | 268 |
| 1730150760 | 28.2 | 0.56 | 2.03 | 27.72 | 28.28 | 27.72 | 671 |
| 1729888020 | 27.64 | -0.06 | -0.22 | 27.8 | 27.82 | 27.58 | 83 |
| 1729801560 | 27.7 | 0.04 | 0.14 | 27.98 | 27.98 | 27.7 | 55 |
| 1729715160 | 27.66 | 0.06 | 0.22 | 27.5 | 27.78 | 27.5 | 49 |
| 1729628760 | 27.6 | -0.04 | -0.14 | 27.66 | 27.66 | 27.18 | 165 |
| 1729542360 | 27.64 | 0.16 | 0.58 | 27.4 | 27.7 | 27.4 | 308 |
| 1729283160 | 27.48 | -0.16 | -0.58 | 27.44 | 27.56 | 27.44 | 27 |
| 1729196760 | 27.64 | -0.06 | -0.22 | 27.68 | 27.7 | 27.56 | 144 |
| 1729110360 | 27.7 | 0.24 | 0.87 | 27.44 | 27.7 | 27.32 | 393 |
| 1729023960 | 27.46 | 0.22 | 0.81 | 27.18 | 27.52 | 27.18 | 192 |
| 1728937620 | 27.24 | 0 | 0.00 | 27.18 | 27.24 | 26.92 | 746 |
| 1728678360 | 27.24 | 0.24 | 0.89 | 27 | 27.24 | 27 | 483 |
| 1728591960 | 27 | -0.26 | -0.95 | 27.42 | 27.42 | 26.72 | 1730 |
| 1728505560 | 27.26 | 0.14 | 0.52 | 27.1 | 27.26 | 27.06 | 98 |
| 1728419160 | 27.12 | 0.34 | 1.27 | 26.76 | 27.12 | 26.76 | 189 |
| 1728332760 | 26.78 | -0.24 | -0.89 | 27 | 27 | 26.7 | 1409 |
| 1728073560 | 27.02 | 0.4 | 1.50 | 26.66 | 27.02 | 26.62 | 78 |
| 1727987220 | 26.62 | -0.2 | -0.75 | 26.6 | 26.88 | 26.6 | 472 |
| 1727900820 | 26.82 | -0.12 | -0.45 | 26.68 | 26.82 | 26.68 | 20 |
| 1727814420 | 26.94 | -0.12 | -0.44 | 27.16 | 27.16 | 26.94 | 196 |
| 1727728020 | 27.06 | -0.12 | -0.44 | 27.28 | 27.3 | 27.06 | 125 |
| 1727468760 | 27.18 | -0.14 | -0.51 | 27.28 | 27.34 | 27.16 | 42 |
| 1727382360 | 27.32 | 0.38 | 1.41 | 27.32 | 27.32 | 27.32 | 2 |
| 1727295960 | 26.94 | -0.18 | -0.66 | 27.12 | 27.12 | 26.94 | 53 |
| 1727209560 | 27.12 | -0.28 | -1.02 | 27.26 | 27.28 | 27.06 | 62 |
| 1727123160 | 27.4 | -0.04 | -0.15 | 27.66 | 27.66 | 27.4 | 27 |
| 1726864020 | 27.44 | -0.38 | -1.37 | 27.6 | 27.68 | 27.44 | 12 |
| 1726777560 | 27.82 | 0.14 | 0.51 | 27.72 | 27.82 | 27.72 | 36 |
| 1726691220 | 27.68 | -0.28 | -1.00 | 27.72 | 27.72 | 27.68 | 45 |
| 1726604760 | 27.96 | -0.04 | -0.14 | 28.02 | 28.14 | 27.96 | 425 |
| 1726518420 | 28 | -0.04 | -0.14 | 27.96 | 28 | 27.92 | 5 |
| 1726259160 | 28.04 | 0.04 | 0.14 | 28.02 | 28.16 | 28.02 | 86 |
| 1726172760 | 28 | -0.02 | -0.07 | 27.9 | 28 | 27.9 | 104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
