Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -0.912646675359 | 1.534 | 1.534 | 1.534 | 68 | 1.534 | DE |
| 4 | -0.25 | -14.1242937853 | 1.77 | 1.9 | 1.42 | 1849 | 1.66540072 | DE |
| 12 | -0.7999999 | -34.4827557967 | 2.3199999 | 2.54 | 1.42 | 1094 | 1.81835641 | DE |
| 26 | -0.13 | -7.87878787879 | 1.65 | 2.62 | 1.42 | 899 | 1.86630413 | DE |
| 52 | -0.7999999 | -34.4827557967 | 2.3199999 | 2.62 | 1.41 | 910 | 1.84761748 | DE |
| 156 | 0.885 | 139.37007874 | 0.635 | 2.7 | 0.545 | 1208 | 1.47489004 | DE |
| 260 | 0.885 | 139.37007874 | 0.635 | 2.7 | 0.545 | 1208 | 1.47489004 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1744403220 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1744316820 | 1.534 | 0.11 | 8.03 | 1.534 | 1.534 | 1.534 | 68 |
| 1744230420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1744144020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1744057620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743798420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743712020 | 1.42 | -0.13 | -8.39 | 1.42 | 1.42 | 1.42 | 1000 |
| 1743625620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4000 |
| 1743539220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1743452820 | 1.55 | -0.14 | -8.28 | 1.55 | 1.55 | 1.55 | 300 |
| 1743197220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1743110820 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 400 |
| 1743024420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1742938020 | 1.71 | -0.1 | -5.52 | 1.85 | 1.85 | 1.71 | 5400 |
| 1742851620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742592420 | 1.81 | 0.04 | 2.26 | 1.83 | 1.9 | 1.81 | 3023 |
| 1742506020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1742419620 | 1.77 | -0.06 | -3.28 | 1.77 | 1.77 | 1.77 | 600 |
| 1742333220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1742246820 | 1.83 | 0.1 | 5.78 | 1.78 | 1.83 | 1.78 | 2600 |
| 1741987620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741901220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741814820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741728420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741642020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741382820 | 1.73 | -0.14 | -7.49 | 1.73 | 1.73 | 1.73 | 50 |
| 1741296420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1741210020 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1741123620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1741037220 | 1.87 | -0.05 | -2.60 | 1.87 | 1.87 | 1.87 | 1192 |
| 1740778020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740691620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740605220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740518820 | 1.92 | -0.1 | -4.95 | 1.99 | 1.99 | 1.92 | 661 |
| 1740432420 | 2.02 | -0.22 | -9.82 | 2.02 | 2.02 | 2.02 | 250 |
| 1740173220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740086820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740000420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739914020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739827620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739568420 | 2.24 | -0.26 | -10.40 | 2.24 | 2.24 | 2.24 | 150 |
| 1739482020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739395620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739309220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739222820 | 2.5 | 0.2 | 8.70 | 2.36 | 2.5 | 2.36 | 1981 |
| 1738963620 | 2.2999999 | -0.24 | -9.45 | 2.54 | 2.54 | 2.2999999 | 100 |
| 1738877220 | 2.54 | 0.32 | 14.41 | 2.54 | 2.54 | 2.54 | 17 |
| 1738790820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738704420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 15 |
| 1738618020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738358820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738272420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738186020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738099620 | 2.2 | -0.28 | -11.29 | 2.2 | 2.2 | 2.2 | 122 |
| 1738013220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737754020 | 2.48 | 0.16 | 6.90 | 2.48 | 2.48 | 2.48 | 44 |
| 1737667620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737581220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737494820 | 2.3199999 | 0.08 | 3.57 | 2.3199999 | 2.3199999 | 2.3199999 | 1000 |
| 1737408420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737149220 | 2.24 | -0.24 | -9.68 | 2.24 | 2.24 | 2.24 | 10 |
| 1737007200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736920800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
