Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.73 | 1.73 | 1.73 | 50 | 1.73 | DE |
| 4 | -0.51 | -22.7678571429 | 2.24 | 2.24 | 1.73 | 461 | 1.92169344 | DE |
| 12 | -0.35 | -16.8269230769 | 2.08 | 2.62 | 1.73 | 399 | 2.1900278 | DE |
| 26 | -0.22 | -11.2820512821 | 1.95 | 2.62 | 1.54 | 626 | 1.96999754 | DE |
| 52 | 0.37 | 27.2058823529 | 1.36 | 2.7 | 1.26 | 865 | 1.83746828 | DE |
| 156 | 1.095 | 172.440944882 | 0.635 | 2.7 | 0.545 | 1137 | 1.43913629 | DE |
| 260 | 1.095 | 172.440944882 | 0.635 | 2.7 | 0.545 | 1137 | 1.43913629 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741814820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741728420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741642020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741382820 | 1.73 | -0.14 | -7.49 | 1.73 | 1.73 | 1.73 | 50 |
| 1741296420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1741210020 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1741123620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1741037220 | 1.87 | -0.05 | -2.60 | 1.87 | 1.87 | 1.87 | 1192 |
| 1740778020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740691620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740605220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740518820 | 1.92 | -0.1 | -4.95 | 1.99 | 1.99 | 1.92 | 661 |
| 1740432420 | 2.02 | -0.22 | -9.82 | 2.02 | 2.02 | 2.02 | 250 |
| 1740173220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740086820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740000420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739914020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739827620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739568420 | 2.24 | -0.26 | -10.40 | 2.24 | 2.24 | 2.24 | 150 |
| 1739482020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739395620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739309220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739222820 | 2.5 | 0.2 | 8.70 | 2.36 | 2.5 | 2.36 | 1981 |
| 1738963620 | 2.2999999 | -0.24 | -9.45 | 2.54 | 2.54 | 2.2999999 | 100 |
| 1738877220 | 2.54 | 0.32 | 14.41 | 2.54 | 2.54 | 2.54 | 17 |
| 1738790820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738704420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 15 |
| 1738618020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738358820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738272420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738186020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738099620 | 2.2 | -0.28 | -11.29 | 2.2 | 2.2 | 2.2 | 122 |
| 1738013220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737754020 | 2.48 | 0.16 | 6.90 | 2.48 | 2.48 | 2.48 | 44 |
| 1737667620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737581220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737494820 | 2.3199999 | 0.08 | 3.57 | 2.3199999 | 2.3199999 | 2.3199999 | 1000 |
| 1737408420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737149220 | 2.24 | -0.24 | -9.68 | 2.24 | 2.24 | 2.24 | 10 |
| 1737062820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736976420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736890020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736803620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736544420 | 2.48 | -0.14 | -5.34 | 2.48 | 2.48 | 2.48 | 59 |
| 1736458020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736371620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736285220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736198820 | 2.62 | 0.64 | 32.32 | 2.62 | 2.62 | 2.62 | 50 |
| 1735939620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735853220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735594020 | 1.98 | -0.08 | -3.88 | 1.98 | 1.98 | 1.98 | 60 |
| 1735334820 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 1335 |
| 1734989220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 94 |
| 1734730020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734643620 | 2.1 | 0.04 | 1.94 | 2.08 | 2.1 | 2.08 | 524 |
| 1734557220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734470820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734384420 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 3761 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
