ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Entera Bio Ltd

Entera Bio Ltd (5DT)

1.73
0.00
( 0.00% )
Actualizado: 13:53:53
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.731.731.73501.73DE
4-0.51-22.76785714292.242.241.734611.92169344DE
12-0.35-16.82692307692.082.621.733992.1900278DE
26-0.22-11.28205128211.952.621.546261.96999754DE
520.3727.20588235291.362.71.268651.83746828DE
1561.095172.4409448820.6352.70.54511371.43913629DE
2601.095172.4409448820.6352.70.54511371.43913629DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012201.7300.001.731.731.730
17418148201.7300.001.731.731.730
17417284201.7300.001.731.731.730
17416420201.7300.001.731.731.730
17413828201.73-0.14-7.491.731.731.7350
17412964201.8700.001.871.871.870
17412100201.8700.001.871.871.870
17411236201.8700.001.871.871.870
17410372201.87-0.05-2.601.871.871.871192
17407780201.9200.001.921.921.920
17406916201.9200.001.921.921.920
17406052201.9200.001.921.921.920
17405188201.92-0.1-4.951.991.991.92661
17404324202.02-0.22-9.822.022.022.02250
17401732202.2400.002.242.242.240
17400868202.2400.002.242.242.240
17400004202.2400.002.242.242.240
17399140202.2400.002.242.242.240
17398276202.2400.002.242.242.240
17395684202.24-0.26-10.402.242.242.24150
17394820202.500.002.52.52.50
17393956202.500.002.52.52.50
17393092202.500.002.52.52.50
17392228202.50.28.702.362.52.361981
17389636202.2999999-0.24-9.452.542.542.2999999100
17388772202.540.3214.412.542.542.5417
17387908202.2200.002.222.222.220
17387044202.220.020.912.222.222.2215
17386180202.200.002.22.22.20
17383588202.200.002.22.22.20
17382724202.200.002.22.22.20
17381860202.200.002.22.22.20
17380996202.2-0.28-11.292.22.22.2122
17380132202.4800.002.482.482.480
17377540202.480.166.902.482.482.4844
17376676202.319999900.002.31999992.31999992.31999990
17375812202.319999900.002.31999992.31999992.31999990
17374948202.31999990.083.572.31999992.31999992.31999991000
17374084202.2400.002.242.242.240
17371492202.24-0.24-9.682.242.242.2410
17370628202.4800.002.482.482.480
17369764202.4800.002.482.482.480
17368900202.4800.002.482.482.480
17368036202.4800.002.482.482.480
17365444202.48-0.14-5.342.482.482.4859
17364580202.6200.002.622.622.620
17363716202.6200.002.622.622.620
17362852202.6200.002.622.622.620
17361988202.620.6432.322.622.622.6250
17359396201.9800.001.981.981.980
17358532201.9800.001.981.981.980
17355940201.98-0.08-3.881.981.981.9860
17353348202.06-0.02-0.962.082.082.061335
17349892202.08-0.02-0.952.082.082.0894
17347300202.100.002.12.12.10
17346436202.10.041.942.082.12.08524
17345572202.0600.002.062.062.060
17344708202.0600.002.062.062.060
17343844202.060.020.982.062.062.063761

Su Consulta Reciente

Delayed Upgrade Clock