Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prospect Resources Limited | 5E8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0008 | 1.06% | 0.0764 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0764 | 0.0756 |
Resumen Histórico 5E8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0836 | 0.0836 | 0.0702 | 0.075449 | 23,117 | -0.0072 | -8.61% |
1 Month | 0.0998 | 0.0998 | 0.0702 | 0.086177 | 20,356 | -0.0234 | -23.45% |
3 Months | 0.0984 | 0.1345 | 0.0702 | 0.100922 | 39,949 | -0.022 | -22.36% |
6 Months | 0.055 | 0.1345 | 0.0343 | 0.081073 | 41,279 | 0.0214 | 38.91% |
1 Year | 0.0605 | 0.1345 | 0.0343 | 0.071429 | 38,040 | 0.0159 | 26.28% |
3 Years | 0.0605 | 0.1345 | 0.0343 | 0.071429 | 38,040 | 0.0159 | 26.28% |
5 Years | 0.0605 | 0.1345 | 0.0343 | 0.071429 | 38,040 | 0.0159 | 26.28% |
5E8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 0.00 |
25 Jul 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 16,950 |
24 Jul 2024 | 0.0702 | -0.0086 | -10.91% | 0.08 | 0.08 | 0.0702 | 15,820 |
23 Jul 2024 | 0.0788 | 0.0008 | 1.03% | 0.0798 | 0.0798 | 0.0788 | 24,600 |
22 Jul 2024 | 0.078 | -0.0152 | -16.31% | 0.0836 | 0.0836 | 0.078 | 35,099 |
19 Jul 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0.00 |
18 Jul 2024 | 0.0932 | 0.0014 | 1.53% | 0.0932 | 0.0932 | 0.0932 | 3,200 |
17 Jul 2024 | 0.0918 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0.0918 | 0.00 |
16 Jul 2024 | 0.0918 | 0.0018 | 2.00% | 0.0814 | 0.0918 | 0.0814 | 501 |
15 Jul 2024 | 0.09 | 0.0072 | 8.70% | 0.0882 | 0.0908 | 0.081 | 759 |
12 Jul 2024 | 0.0828 | -0.002 | -2.36% | 0.085 | 0.0874 | 0.0828 | 20,198 |
11 Jul 2024 | 0.0848 | 0.0046 | 5.74% | 0.0884 | 0.0894 | 0.0848 | 18,438 |
10 Jul 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0.00 |
09 Jul 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0.00 |
08 Jul 2024 | 0.0802 | -0.0074 | -8.45% | 0.0882 | 0.091 | 0.0802 | 5,998 |
05 Jul 2024 | 0.0876 | -0.0034 | -3.74% | 0.0848 | 0.0876 | 0.0752 | 22,599 |
04 Jul 2024 | 0.091 | 0.0088 | 10.71% | 0.0908 | 0.091 | 0.0908 | 6,998 |
03 Jul 2024 | 0.0822 | -0.0108 | -11.61% | 0.082 | 0.0822 | 0.0816 | 13,599 |
02 Jul 2024 | 0.093 | -0.0068 | -6.81% | 0.09 | 0.094 | 0.0792 | 123,297 |
01 Jul 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0902 | 6,545 |
28 Jun 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 11,099 |
27 Jun 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 0.00 |