Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0807 | -7.63120567376 | 1.0575 | 1.0705 | 0.9702 | 3966 | 1.04412215 | DE |
| 4 | -0.0392 | -3.85826771654 | 1.016 | 1.252 | 0.9702 | 5883 | 1.13092227 | DE |
| 12 | -0.2921999 | -23.0259986624 | 1.2689999 | 1.2689999 | 0.924 | 8133 | 1.06640129 | DE |
| 26 | 0.1268 | 14.9176470588 | 0.85 | 1.691 | 0.65 | 8484 | 1.20710482 | DE |
| 52 | 0.3458 | 54.8019017433 | 0.631 | 1.691 | 0.421 | 8092 | 0.99427254 | DE |
| 156 | -0.3052 | -23.8065522621 | 1.282 | 1.691 | 0.421 | 7096 | 0.97470815 | DE |
| 260 | -0.3052 | -23.8065522621 | 1.282 | 1.691 | 0.421 | 7096 | 0.97470815 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.0009999 | -0 | -0.35 | 1.0009999 | 1.0009999 | 1.0009999 | 60 |
| 1737667620 | 1.0045 | 0.03 | 3.54 | 0.9738 | 1.0045 | 0.9738 | 212 |
| 1737581220 | 0.9702 | -0.0943 | -8.86 | 0.9884 | 0.9884 | 0.9702 | 2801 |
| 1737494820 | 1.0645 | 0.01 | 1.28 | 1.0085 | 1.0705 | 1.0085 | 9413 |
| 1737408420 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1737149220 | 1.051 | 0.05 | 5.10 | 1.0575 | 1.0575 | 1.0495 | 3437 |
| 1737062820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736976420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
| 1736890020 | 1 | -0.0685 | -6.41 | 1.112 | 1.112 | 0.9898 | 7660 |
| 1736803620 | 1.0685 | -0.08 | -6.84 | 1.0685 | 1.0685 | 1.0685 | 150 |
| 1736544420 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1736458020 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1736371620 | 1.147 | -0.05 | -4.30 | 1.163 | 1.163 | 1.147 | 121 |
| 1736285220 | 1.1984999 | -0.02 | -1.36 | 1.2095 | 1.21 | 1.1984999 | 12653 |
| 1736198820 | 1.215 | -0.02 | -1.62 | 1.242 | 1.242 | 1.215 | 3722 |
| 1735939620 | 1.235 | 0.08 | 6.65 | 1.19 | 1.235 | 1.19 | 11501 |
| 1735853220 | 1.1579999 | 0.08 | 7.07 | 1.2044999 | 1.252 | 1.1559999 | 23900 |
| 1735594020 | 1.0814999 | 0.06 | 6.03 | 1.0269999 | 1.098 | 1.0269999 | 2184 |
| 1735334820 | 1.02 | 0.07 | 7.78 | 1.016 | 1.02 | 1.016 | 4307 |
| 1734989220 | 0.9464 | -0.0068 | -0.71 | 0.9512 | 0.9512 | 0.9464 | 55931 |
| 1734730020 | 0.9532 | 0.0202 | 2.17 | 0.96 | 0.96 | 0.9532 | 1100 |
| 1734643620 | 0.933 | -0.0312 | -3.24 | 1.0535 | 1.0535 | 0.924 | 66619 |
| 1734557220 | 0.9642 | -0.0346 | -3.46 | 0.9916 | 0.9916 | 0.9642 | 1032 |
| 1734470820 | 0.9988 | -0.0967 | -8.83 | 1.089 | 1.089 | 0.9988 | 2100 |
| 1734384420 | 1.0954999 | 0.06 | 5.85 | 1.1225 | 1.1225 | 1.063 | 1225 |
| 1734125220 | 1.0349999 | -0.01 | -0.96 | 1.0349999 | 1.0349999 | 1.0349999 | 150 |
| 1734038820 | 1.045 | -0.05 | -4.17 | 1.09 | 1.09 | 1.045 | 350 |
| 1733952420 | 1.0905 | 0 | 0.00 | 1.0905 | 1.0905 | 1.0905 | 0 |
| 1733866020 | 1.0905 | -0.05 | -4.68 | 1.1645 | 1.1645 | 1.0905 | 2175 |
| 1733779620 | 1.1439999 | -0.07 | -5.45 | 1.2124999 | 1.2124999 | 1.1405 | 1094 |
| 1733520420 | 1.21 | 0.07 | 6.14 | 1.157 | 1.21 | 1.157 | 24771 |
| 1733434020 | 1.1399999 | -0.01 | -0.87 | 1.1455 | 1.1455 | 1.1399999 | 26329 |
| 1733347620 | 1.1499999 | -0.04 | -3.28 | 1.197 | 1.197 | 1.1499999 | 1800 |
| 1733261220 | 1.189 | 0.01 | 1.02 | 1.1259999 | 1.189 | 1.1259999 | 3900 |
| 1733174820 | 1.177 | 0.02 | 1.33 | 1.2 | 1.2 | 1.1745 | 9073 |
| 1732915620 | 1.1615 | -0.03 | -2.15 | 1.1365 | 1.1875 | 1.1065 | 10273 |
| 1732829220 | 1.187 | 0.03 | 2.55 | 1.187 | 1.187 | 1.187 | 500 |
| 1732742820 | 1.1575 | 0 | 0.39 | 1.163 | 1.163 | 1.1575 | 2074 |
| 1732656420 | 1.153 | -0.03 | -2.45 | 1.153 | 1.153 | 1.153 | 811 |
| 1732570020 | 1.182 | 0.03 | 2.83 | 1.1995 | 1.1995 | 1.1635 | 9609 |
| 1732310820 | 1.1495 | 0.02 | 2.09 | 1.135 | 1.1495 | 1.117 | 6993 |
| 1732224420 | 1.1259999 | 0.16 | 16.47 | 1.038 | 1.1659999 | 1.038 | 18840 |
| 1732138020 | 0.9668 | -0.0332 | -3.32 | 0.9668 | 0.9668 | 0.9668 | 1940 |
| 1732051620 | 1 | -0.04 | -3.85 | 1.0409999 | 1.0409999 | 1 | 1752 |
| 1731965220 | 1.04 | 0.02 | 2.31 | 1.0075 | 1.0694999 | 1.0075 | 4649 |
| 1731705960 | 1.0165 | -0.18 | -15.08 | 1.2555 | 1.2555 | 0.9996 | 39784 |
| 1731619560 | 1.197 | 0.05 | 4.09 | 1.1655 | 1.197 | 1.1655 | 2300 |
| 1731533160 | 1.1499999 | -0.04 | -3.28 | 1.1505 | 1.1895 | 1.1499999 | 1350 |
| 1731446820 | 1.189 | -0.01 | -0.96 | 1.2004999 | 1.2004999 | 1.18 | 2551 |
| 1731360420 | 1.2004999 | -0 | -0.08 | 1.2465 | 1.2465 | 1.2004999 | 570 |
| 1731101160 | 1.2015 | 0 | 0.00 | 1.2015 | 1.2015 | 1.2015 | 0 |
| 1731014760 | 1.2015 | 0.02 | 1.82 | 1.2015 | 1.2015 | 1.2015 | 9 |
| 1730928360 | 1.18 | 0.01 | 0.94 | 1.2164999 | 1.2164999 | 1.18 | 3335 |
| 1730841960 | 1.169 | -0.09 | -7.15 | 1.2004999 | 1.2004999 | 1.169 | 1053 |
| 1730755560 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1730496360 | 1.2589999 | -0.02 | -1.76 | 1.2689999 | 1.2689999 | 1.2589999 | 1999 |
| 1730409960 | 1.2815 | 0 | 0.00 | 1.2815 | 1.2815 | 1.2815 | 0 |
| 1730323560 | 1.2815 | 0 | 0.00 | 1.2815 | 1.2815 | 1.2815 | 0 |
| 1730237160 | 1.2815 | 0.02 | 1.55 | 1.309 | 1.3445 | 1.2815 | 2665 |
| 1730147220 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1729888020 | 1.262 | -0 | -0.24 | 1.262 | 1.262 | 1.262 | 80 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
