Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Origin Materials Inc | 5ER | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0766 | -8.56% | 0.8186 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8668 | 0.8562 | 0.8668 | 0.8186 | 0.8952 |
Resumen Histórico 5ER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9632 | 0.9796 | 0.8562 | 0.929996 | 2,177 | -0.1446 | -15.01% |
| 1 Month | 0.8762 | 1.118 | 0.8454 | 0.985632 | 6,460 | -0.0576 | -6.57% |
| 3 Months | 0.485 | 1.184 | 0.433 | 0.798817 | 10,800 | 0.3336 | 68.78% |
| 6 Months | 0.773 | 1.184 | 0.421 | 0.736712 | 7,183 | 0.0456 | 5.90% |
| 1 Year | 1.282 | 1.462 | 0.421 | 0.794677 | 6,303 | -0.4634 | -36.15% |
| 3 Years | 1.282 | 1.462 | 0.421 | 0.794677 | 6,303 | -0.4634 | -36.15% |
| 5 Years | 1.282 | 1.462 | 0.421 | 0.794677 | 6,303 | -0.4634 | -36.15% |
5ER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.8562 | -0.0438 | -4.87% | 0.8668 | 0.8668 | 0.8562 | 130 |
| 13 Jun 2024 | 0.90 | -0.0542 | -5.68% | 0.93 | 0.93 | 0.90 | 3,000 |
| 12 Jun 2024 | 0.9542 | -0.009 | -0.93% | 0.9796 | 0.9796 | 0.9542 | 3,032 |
| 11 Jun 2024 | 0.9632 | 0.00 | 0.00% | 0.9632 | 0.9632 | 0.9632 | 0.00 |
| 10 Jun 2024 | 0.9632 | 0.00 | 0.00% | 0.9632 | 0.9632 | 0.9632 | 0.00 |
| 07 Jun 2024 | 0.9632 | 0.0032 | 0.33% | 0.9632 | 0.9632 | 0.9632 | 500 |
| 06 Jun 2024 | 0.96 | -0.0328 | -3.30% | 1.007 | 1.007 | 0.96 | 5,462 |
| 05 Jun 2024 | 0.9928 | -0.0192 | -1.90% | 1.0385 | 1.0385 | 0.9882 | 7,048 |
| 04 Jun 2024 | 1.012 | -0.02 | -1.75% | 1.012 | 1.012 | 1.012 | 800 |
| 03 Jun 2024 | 1.03 | -0.08 | -6.83% | 1.045 | 1.067 | 1.03 | 6,185 |
| 31 May 2024 | 1.1055 | -0.01 | -1.12% | 1.112 | 1.112 | 1.096 | 20,280 |
| 30 May 2024 | 1.118 | 0.07 | 6.99% | 1.0705 | 1.118 | 1.07 | 8,020 |
| 29 May 2024 | 1.045 | 0.11 | 11.34% | 0.9122 | 1.1115 | 0.9122 | 18,155 |
| 28 May 2024 | 0.9386 | 0.0412 | 4.59% | 0.89 | 0.9386 | 0.8798 | 4,799 |
| 27 May 2024 | 0.8974 | 0.0056 | 0.63% | 0.8924 | 0.8974 | 0.8924 | 2,625 |
| 24 May 2024 | 0.8918 | 0.0116 | 1.32% | 0.8932 | 0.9216 | 0.8918 | 4,366 |
| 23 May 2024 | 0.8802 | -0.0074 | -0.83% | 0.8802 | 0.8802 | 0.8802 | 2,000 |
| 22 May 2024 | 0.8876 | 0.0176 | 2.02% | 0.8454 | 0.9138 | 0.8454 | 18,814 |
| 21 May 2024 | 0.87 | 0.02 | 2.35% | 0.8462 | 0.8794 | 0.8462 | 1,367 |
| 20 May 2024 | 0.85 | 0.00 | 0.00% | 0.9114 | 0.9114 | 0.85 | 5,826 |
| 17 May 2024 | 0.85 | 0.01 | 1.19% | 0.8762 | 0.8762 | 0.85 | 4,000 |
| 16 May 2024 | 0.84 | -0.018 | -2.10% | 0.865 | 0.865 | 0.84 | 308 |
